Tarihsel Svaziland lilangenisi / Irak dinarı

Günlük oranları Tarihi SZL /IQD beri Çarşamba, 3 Mart 2004.

Maksimum varıldı

1 Svaziland lilangenisi = 492.8600 Irak dinarı

üzerinde asgari

1 Svaziland lilangenisi = 52.9049 Irak dinarı

Fiyat tarihinin IQD / SZL

Date SZL/IQD
69.1996
70.6006
69.2457
69.1923
69.4785
70.2365
68.7183
67.9335
69.0177
68.8504
69.1553
69.7299
68.4576
70.1683
69.9049
70.9202
71.1910
70.9676
68.6339
69.8111
70.0753
71.2386
69.8532
71.8475
68.2030
68.7032
69.6816
67.5552
68.4115
69.9625
68.8747
69.2224
69.2962
70.0367
68.9900
68.9704
70.2924
73.9665
72.9204
72.6392
69.6536
69.7985
70.4513
71.9920
70.5363
67.5342
66.5219
67.8152
68.8008
71.2151
79.4651
72.9106
80.1301
80.2167
80.2294
79.3070
80.7435
81.0877
83.9218
84.1722
84.9477
85.3257
85.5363
85.7481
85.6124
84.2436
83.5142
84.2949
85.2478
84.0293
84.2182
81.5230
79.3944
79.7331
80.8398
80.4170
81.2691
80.9453
82.5620
85.1949
84.4725
86.3825
85.7885
89.2357
87.6676
88.6059
87.0439
85.4597
85.8676
89.8413
91.9919
91.1787
90.7928
94.9244
94.3696
92.8452
89.9086
90.1236
92.0792
92.9271
97.6570
96.7962
95.0753
94.8379
96.3677
96.0019
94.1457
94.1043
95.7132
94.8340
93.5254
92.1714
94.0088
92.2291
91.6403
91.3836
90.3269
92.4925
96.0113
97.3291
95.1129
98.9615
98.9316
97.6030
97.2228
97.2305
98.6562
101.7485
102.3323
99.6393
95.8455
98.9286
99.8373
101.0818
98.4782
100.7243
101.0117
102.5474
103.6322
102.5383
106.0558
108.2122
106.0314
104.4932
103.2069
104.7373
101.3488
102.4858
102.5182
100.0483
99.0288
97.5313
99.2734
97.9870
94.0392
96.9139
98.7098
101.0914
98.1854
97.1034
95.9072
95.2165
94.4481
100.0672
100.0908
80.9591
79.4076
78.4429
78.0542
77.5638
77.6912
77.5611
73.3087
73.3272
72.3541
72.1774
72.3061
69.5489
71.0463
71.4919
71.2806
71.3475
70.3994
68.1635
67.2909
69.2037
72.2960
71.5280
71.1863
69.9790
69.0923
68.5033
69.0842
70.7975
68.3903
67.8435
64.5654
64.4606
63.7487
63.1981
63.2641
66.2134
62.6912
66.6172
67.7996
71.6204
74.9710
76.2901
78.7456
79.7353
79.3494
80.1935
81.7396
82.1124
83.2248
83.7178
84.7564
83.8198
82.1471
81.4149
81.6187
80.9006
80.7051
80.0389
79.6771
81.7374
80.6572
80.6955
78.7598
78.4460
80.0017
81.5629
81.0466
78.3710
77.8962
77.7077
77.2961
79.8203
83.8426
85.8429
85.6513
84.2370
84.3996
83.0818
80.4807
79.6893
81.9764
82.4986
82.8633
83.3515
82.3571
83.2202
84.3692
85.2046
84.4702
83.8329
83.1586
82.8761
82.7687
83.6809
85.9773
84.7746
87.0684
88.9726
87.1889
86.1447
85.8307
85.5912
82.8023
81.8795
82.8902
82.8116
87.0345
86.2678
84.8178
82.9309
83.0077
82.2134
83.2879
82.4110
80.1246
84.2879
83.8727
79.7803
78.4971
80.5500
83.2132
82.0248
84.8074
88.6569
90.4881
88.4335
90.0565
88.7025
85.9949
87.8888
87.9171
90.9641
94.8734
95.8413
93.3067
96.8578
94.8225
95.7021
96.6458
98.4337
98.2759
100.1268
101.5848
98.7368
100.3663
99.8290
102.7506
102.2259
99.5824
98.3981
98.9548
98.3938
96.7854
95.4364
96.8983
93.4669
92.8609
87.0096
87.1725
84.8726
83.0852
80.3557
82.2178
82.6549
84.9386
87.3877
84.4657
85.8353
87.9772
88.6104
90.3455
90.1024
89.3576
88.7083
87.8947
86.9983
88.9633
89.8027
89.9681
87.2381
88.4054
90.4580
90.9487
90.4030
91.5030
89.9414
89.5418
89.4371
86.7448
88.0464
90.6895
88.4866
84.8241
86.1594
92.6594
92.9156
89.8732
90.5902
90.7185
90.0247
88.5649
88.6775
87.4010
87.5984
86.2209
86.5942
86.1004
84.2062
83.3074
86.5884
83.6747
83.5232
81.4014
80.3574
86.1316
86.1073
83.8432
81.9614
83.9738
85.3495
85.3330
83.0624
80.9049
83.6211
82.0786
85.5622
86.9209
85.6579
83.9754
81.6069
81.6352
81.5749
79.1078
76.5599
77.4958
76.9041
76.5450
73.9706
74.2278
74.4404
76.0937
79.9309
78.9028
77.6921
75.1244
76.1708
73.4391
74.5175
74.5374
73.6764
71.1211
72.4335
71.5193
70.7480
71.3404
68.3396
67.6556
69.3899
72.0167
73.6066
75.3107
71.5092
78.2899
79.1358
81.6013
79.6994
78.4644
86.1246
87.0389
89.6559
89.1620
87.1060
84.6126
88.3773
86.1473
83.4733
86.1596
87.1016
90.7296
92.6155
93.9209
94.1821
94.6865
94.3786
96.3318
97.4505
97.1319
95.0889
95.2792
97.0197
98.8300
100.0313
98.5554
98.9782
98.4851
98.5286
97.2208
100.0054
97.8110
98.5542
95.3525
98.0481
100.8293
101.7898
101.5855
102.9594
103.1288
99.0518
102.6355
99.2038
99.0975
99.9894
101.3849
99.9347
102.9106
106.7670
107.2549
105.6969
104.5025
106.7703
107.5848
106.6596
106.2612
104.8323
104.5242
105.8802
105.7571
108.0067
109.8175
109.9203
110.9528
110.5351
110.4027
111.7266
110.2171
110.2139
109.3056
111.0166
110.9236
108.7227
111.0482
110.6940
112.5461
113.4976
112.4917
110.6730
109.4697
110.8033
110.7530
110.5017
112.6024
107.4161
108.4722
108.3984
108.3741
107.0432
107.4545
104.3659
104.9488
104.7461
107.3962
109.0247
109.3836
111.6105
112.6607
112.7589
112.2526
113.6403
115.4875
114.6522
112.4307
114.6933
118.4758
118.4775
117.4165
116.3560
115.5407
118.0462
118.6015
116.7285
113.7062
113.0579
114.5874
118.2176
117.9973
118.7358
118.4482
116.9737
114.3138
117.3666
114.9127
117.0347
113.8746
115.4892
119.8751
122.5343
127.2138
129.6543
128.4686
125.8158
128.0043
128.5739
126.0272
124.8429
126.4960
127.6508
128.3026
131.4554
131.5748
130.6893
130.0822
129.1470
131.0428
133.7963
135.4880
137.4463
135.5062
135.6292
134.1195
131.6763
131.1351
131.3557
133.4790
133.4492
133.5786
134.9396
133.3224
131.6616
139.7616
140.5097
141.2995
142.1759
138.4912
138.4346
139.9159
143.3153
142.1150
142.1399
138.1298
141.3412
140.2892
142.6601
136.9631
139.8365
138.2643
137.0528
139.6641
141.1686
142.1215
148.8555
150.0463
148.5505
146.5782
147.7737
152.4203
153.4779
154.1045
153.9169
154.2494
152.3546
151.9258
151.6007
153.6419
148.3856
146.9764
144.5843
143.2636
144.5315
143.1467
139.2983
141.5220
145.4179
139.8829
140.1009
147.6229
147.9572
149.2086
145.2898
148.0379
147.8127
149.7705
150.7378
154.6427
159.8505
165.8705
164.5396
162.5079
162.9461
167.6419
174.8929
172.5849
168.2806
172.7478
173.1894
170.9120
172.2954
171.9441
173.8218
168.7523
167.5686
167.9220
174.5702
177.9154
175.1945
170.8588
177.3566
175.7516
171.3199
167.8408
170.7949
171.5063
169.0170
165.0804
161.7102
162.5122
164.1820
166.6828
170.4654
170.9402
177.0044
173.9276
171.1640
170.8818
169.6979
163.7076
166.9424
167.6679
171.5685
167.5031
168.9202
171.7291
170.4088
168.2658
165.7555
163.9003
162.3271
162.0391
160.3085
159.5349
159.8867
162.1953
160.6835
158.2447
153.6563
153.2130
151.2113
153.9261
155.5890
152.7659
150.3851
151.3822
148.9436
154.5747
156.8013
158.7981
158.5445
157.1839
160.9167
161.1676
158.3064
158.0167
157.6635
157.6811
152.1036
152.1353
151.6810
150.2626
152.2094
151.8392
156.1656
157.7939
158.1261
153.9058
151.5037
153.5131
154.9869
156.0700
153.1214
155.6908
155.1965
147.6317
154.0769
157.5975
155.6035
154.4228
155.0420
153.3751
154.1665
150.2714
148.3027
148.5824
141.5096
143.9971
149.7412
150.0082
145.4238
139.7797
145.6278
146.9519
142.3074
144.6871
143.6946
145.3959
139.5137
135.1935
139.9358
138.4554
131.1988
128.3599
128.0346
128.1215
120.7986
122.0825
116.9612
110.0801
110.9085
116.3725
116.4469
118.9207
112.8176
114.4239
115.1692
118.1790
121.6677
122.3621
119.4935
114.6397
115.0928
115.3846
113.4073
116.1721
117.9404
120.6593
104.4463
122.8311
127.1468
136.8152
143.7444
147.8082
143.9220
150.1026
153.4517
154.3875
151.8041
154.1978
165.0708
154.7069
155.9665
155.2191
154.5099
151.3459
149.3618
147.9644
151.2261
156.1632
156.4612
159.3156
155.8520
157.0095
156.3998
153.1951
152.6167
153.6041
149.8666
148.8758
148.0647
150.6716
153.2583
156.2181
158.2801
156.7378
166.2902
171.2448
170.9508
178.5100
176.2832
178.1826
173.9434
178.3851
180.7499
179.2829
179.3545
184.5246
184.9111
187.0034
186.2928
180.4718
182.9101
178.7885
178.9923
174.0434
171.7956
171.3789
172.4046
173.7493
171.6281
173.9751
173.9314
174.3829
182.6716
179.4952
179.6000
176.6935
178.1902
177.6250
175.5737
178.4645
180.8800
181.9067
183.7394
184.2099
181.3654
181.7799
179.8705
179.2589
176.2230
178.0275
172.7507
174.9908
171.9589
180.3901
180.0281
178.4453
178.8873
177.3284
183.4870
182.2144
181.6392
189.7230
197.5037
201.5854
201.4910
200.7873
203.3156
200.2726
202.1751
199.1508
196.9830
191.8503
195.9728
188.2569
194.5407
196.4665
200.8762
200.8091
206.7157
206.4607
212.6114
217.3686
216.6528
214.2910
209.3244
204.3112
208.6809
207.6658
199.0522
212.7419
218.1657
219.7098
224.8277
224.2283
234.4813
242.4578
240.7688
244.9953
239.9159
239.2387
239.7210
234.7821
235.4490
234.8648
236.6122
238.8732
242.4697
238.7277
240.9800
239.7197
246.3786
243.1625
241.3816
220.0109
230.4121
229.9345
232.1304
229.5631
225.3350
221.2781
217.4798
217.5566
218.8228
221.6246
225.0486
225.7818
228.7636
230.2256
228.2728
229.8129
235.0402
227.3938
226.6467
228.3371
227.4644
224.9824
220.4150
221.4933
217.4831
214.5269
218.7742
218.7442
213.4521
217.2339
222.2637
224.8667
229.6173
238.7145
239.9831
240.5747
233.2503
237.2272
234.5213
232.3323
238.1882
245.0552
249.1188
252.0367
246.4772
242.4764
236.1328
245.2112
246.5681
242.0866
243.8084
258.7700
259.6810
255.8105
254.7148
254.9654
251.7660
243.1035
241.5359
236.7681
239.1643
236.0473
229.7997
223.3135
226.5152
228.2371
225.2355
223.6731
220.2106
218.1040
220.3612
224.5169
235.4019
233.0505
234.8326
243.4126
234.2873
236.7369
237.7810
232.5872
226.1843
222.5335
224.9695
215.9993
216.6364
439.5857
446.3785
461.2290
480.9667
492.8600
486.4298
474.4859
473.6961
464.1199
472.1479