Günlük oranları Tarihi SZL /IQD beri Çarşamba, 3 Mart 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 492.8600 Irak dinarı
üzerinde asgari
1 Svaziland lilangenisi = 52.9049 Irak dinarı
Fiyat tarihinin IQD / SZL
Date | SZL/IQD |
| 69.1996 |
| 70.6006 |
| 69.2457 |
| 69.1923 |
| 69.4785 |
| 70.2365 |
| 68.7183 |
| 67.9335 |
| 69.0177 |
| 68.8504 |
| 69.1553 |
| 69.7299 |
| 68.4576 |
| 70.1683 |
| 69.9049 |
| 70.9202 |
| 71.1910 |
| 70.9676 |
| 68.6339 |
| 69.8111 |
| 70.0753 |
| 71.2386 |
| 69.8532 |
| 71.8475 |
| 68.2030 |
| 68.7032 |
| 69.6816 |
| 67.5552 |
| 68.4115 |
| 69.9625 |
| 68.8747 |
| 69.2224 |
| 69.2962 |
| 70.0367 |
| 68.9900 |
| 68.9704 |
| 70.2924 |
| 73.9665 |
| 72.9204 |
| 72.6392 |
| 69.6536 |
| 69.7985 |
| 70.4513 |
| 71.9920 |
| 70.5363 |
| 67.5342 |
| 66.5219 |
| 67.8152 |
| 68.8008 |
| 71.2151 |
| 79.4651 |
| 72.9106 |
| 80.1301 |
| 80.2167 |
| 80.2294 |
| 79.3070 |
| 80.7435 |
| 81.0877 |
| 83.9218 |
| 84.1722 |
| 84.9477 |
| 85.3257 |
| 85.5363 |
| 85.7481 |
| 85.6124 |
| 84.2436 |
| 83.5142 |
| 84.2949 |
| 85.2478 |
| 84.0293 |
| 84.2182 |
| 81.5230 |
| 79.3944 |
| 79.7331 |
| 80.8398 |
| 80.4170 |
| 81.2691 |
| 80.9453 |
| 82.5620 |
| 85.1949 |
| 84.4725 |
| 86.3825 |
| 85.7885 |
| 89.2357 |
| 87.6676 |
| 88.6059 |
| 87.0439 |
| 85.4597 |
| 85.8676 |
| 89.8413 |
| 91.9919 |
| 91.1787 |
| 90.7928 |
| 94.9244 |
| 94.3696 |
| 92.8452 |
| 89.9086 |
| 90.1236 |
| 92.0792 |
| 92.9271 |
| 97.6570 |
| 96.7962 |
| 95.0753 |
| 94.8379 |
| 96.3677 |
| 96.0019 |
| 94.1457 |
| 94.1043 |
| 95.7132 |
| 94.8340 |
| 93.5254 |
| 92.1714 |
| 94.0088 |
| 92.2291 |
| 91.6403 |
| 91.3836 |
| 90.3269 |
| 92.4925 |
| 96.0113 |
| 97.3291 |
| 95.1129 |
| 98.9615 |
| 98.9316 |
| 97.6030 |
| 97.2228 |
| 97.2305 |
| 98.6562 |
| 101.7485 |
| 102.3323 |
| 99.6393 |
| 95.8455 |
| 98.9286 |
| 99.8373 |
| 101.0818 |
| 98.4782 |
| 100.7243 |
| 101.0117 |
| 102.5474 |
| 103.6322 |
| 102.5383 |
| 106.0558 |
| 108.2122 |
| 106.0314 |
| 104.4932 |
| 103.2069 |
| 104.7373 |
| 101.3488 |
| 102.4858 |
| 102.5182 |
| 100.0483 |
| 99.0288 |
| 97.5313 |
| 99.2734 |
| 97.9870 |
| 94.0392 |
| 96.9139 |
| 98.7098 |
| 101.0914 |
| 98.1854 |
| 97.1034 |
| 95.9072 |
| 95.2165 |
| 94.4481 |
| 100.0672 |
| 100.0908 |
| 80.9591 |
| 79.4076 |
| 78.4429 |
| 78.0542 |
| 77.5638 |
| 77.6912 |
| 77.5611 |
| 73.3087 |
| 73.3272 |
| 72.3541 |
| 72.1774 |
| 72.3061 |
| 69.5489 |
| 71.0463 |
| 71.4919 |
| 71.2806 |
| 71.3475 |
| 70.3994 |
| 68.1635 |
| 67.2909 |
| 69.2037 |
| 72.2960 |
| 71.5280 |
| 71.1863 |
| 69.9790 |
| 69.0923 |
| 68.5033 |
| 69.0842 |
| 70.7975 |
| 68.3903 |
| 67.8435 |
| 64.5654 |
| 64.4606 |
| 63.7487 |
| 63.1981 |
| 63.2641 |
| 66.2134 |
| 62.6912 |
| 66.6172 |
| 67.7996 |
| 71.6204 |
| 74.9710 |
| 76.2901 |
| 78.7456 |
| 79.7353 |
| 79.3494 |
| 80.1935 |
| 81.7396 |
| 82.1124 |
| 83.2248 |
| 83.7178 |
| 84.7564 |
| 83.8198 |
| 82.1471 |
| 81.4149 |
| 81.6187 |
| 80.9006 |
| 80.7051 |
| 80.0389 |
| 79.6771 |
| 81.7374 |
| 80.6572 |
| 80.6955 |
| 78.7598 |
| 78.4460 |
| 80.0017 |
| 81.5629 |
| 81.0466 |
| 78.3710 |
| 77.8962 |
| 77.7077 |
| 77.2961 |
| 79.8203 |
| 83.8426 |
| 85.8429 |
| 85.6513 |
| 84.2370 |
| 84.3996 |
| 83.0818 |
| 80.4807 |
| 79.6893 |
| 81.9764 |
| 82.4986 |
| 82.8633 |
| 83.3515 |
| 82.3571 |
| 83.2202 |
| 84.3692 |
| 85.2046 |
| 84.4702 |
| 83.8329 |
| 83.1586 |
| 82.8761 |
| 82.7687 |
| 83.6809 |
| 85.9773 |
| 84.7746 |
| 87.0684 |
| 88.9726 |
| 87.1889 |
| 86.1447 |
| 85.8307 |
| 85.5912 |
| 82.8023 |
| 81.8795 |
| 82.8902 |
| 82.8116 |
| 87.0345 |
| 86.2678 |
| 84.8178 |
| 82.9309 |
| 83.0077 |
| 82.2134 |
| 83.2879 |
| 82.4110 |
| 80.1246 |
| 84.2879 |
| 83.8727 |
| 79.7803 |
| 78.4971 |
| 80.5500 |
| 83.2132 |
| 82.0248 |
| 84.8074 |
| 88.6569 |
| 90.4881 |
| 88.4335 |
| 90.0565 |
| 88.7025 |
| 85.9949 |
| 87.8888 |
| 87.9171 |
| 90.9641 |
| 94.8734 |
| 95.8413 |
| 93.3067 |
| 96.8578 |
| 94.8225 |
| 95.7021 |
| 96.6458 |
| 98.4337 |
| 98.2759 |
| 100.1268 |
| 101.5848 |
| 98.7368 |
| 100.3663 |
| 99.8290 |
| 102.7506 |
| 102.2259 |
| 99.5824 |
| 98.3981 |
| 98.9548 |
| 98.3938 |
| 96.7854 |
| 95.4364 |
| 96.8983 |
| 93.4669 |
| 92.8609 |
| 87.0096 |
| 87.1725 |
| 84.8726 |
| 83.0852 |
| 80.3557 |
| 82.2178 |
| 82.6549 |
| 84.9386 |
| 87.3877 |
| 84.4657 |
| 85.8353 |
| 87.9772 |
| 88.6104 |
| 90.3455 |
| 90.1024 |
| 89.3576 |
| 88.7083 |
| 87.8947 |
| 86.9983 |
| 88.9633 |
| 89.8027 |
| 89.9681 |
| 87.2381 |
| 88.4054 |
| 90.4580 |
| 90.9487 |
| 90.4030 |
| 91.5030 |
| 89.9414 |
| 89.5418 |
| 89.4371 |
| 86.7448 |
| 88.0464 |
| 90.6895 |
| 88.4866 |
| 84.8241 |
| 86.1594 |
| 92.6594 |
| 92.9156 |
| 89.8732 |
| 90.5902 |
| 90.7185 |
| 90.0247 |
| 88.5649 |
| 88.6775 |
| 87.4010 |
| 87.5984 |
| 86.2209 |
| 86.5942 |
| 86.1004 |
| 84.2062 |
| 83.3074 |
| 86.5884 |
| 83.6747 |
| 83.5232 |
| 81.4014 |
| 80.3574 |
| 86.1316 |
| 86.1073 |
| 83.8432 |
| 81.9614 |
| 83.9738 |
| 85.3495 |
| 85.3330 |
| 83.0624 |
| 80.9049 |
| 83.6211 |
| 82.0786 |
| 85.5622 |
| 86.9209 |
| 85.6579 |
| 83.9754 |
| 81.6069 |
| 81.6352 |
| 81.5749 |
| 79.1078 |
| 76.5599 |
| 77.4958 |
| 76.9041 |
| 76.5450 |
| 73.9706 |
| 74.2278 |
| 74.4404 |
| 76.0937 |
| 79.9309 |
| 78.9028 |
| 77.6921 |
| 75.1244 |
| 76.1708 |
| 73.4391 |
| 74.5175 |
| 74.5374 |
| 73.6764 |
| 71.1211 |
| 72.4335 |
| 71.5193 |
| 70.7480 |
| 71.3404 |
| 68.3396 |
| 67.6556 |
| 69.3899 |
| 72.0167 |
| 73.6066 |
| 75.3107 |
| 71.5092 |
| 78.2899 |
| 79.1358 |
| 81.6013 |
| 79.6994 |
| 78.4644 |
| 86.1246 |
| 87.0389 |
| 89.6559 |
| 89.1620 |
| 87.1060 |
| 84.6126 |
| 88.3773 |
| 86.1473 |
| 83.4733 |
| 86.1596 |
| 87.1016 |
| 90.7296 |
| 92.6155 |
| 93.9209 |
| 94.1821 |
| 94.6865 |
| 94.3786 |
| 96.3318 |
| 97.4505 |
| 97.1319 |
| 95.0889 |
| 95.2792 |
| 97.0197 |
| 98.8300 |
| 100.0313 |
| 98.5554 |
| 98.9782 |
| 98.4851 |
| 98.5286 |
| 97.2208 |
| 100.0054 |
| 97.8110 |
| 98.5542 |
| 95.3525 |
| 98.0481 |
| 100.8293 |
| 101.7898 |
| 101.5855 |
| 102.9594 |
| 103.1288 |
| 99.0518 |
| 102.6355 |
| 99.2038 |
| 99.0975 |
| 99.9894 |
| 101.3849 |
| 99.9347 |
| 102.9106 |
| 106.7670 |
| 107.2549 |
| 105.6969 |
| 104.5025 |
| 106.7703 |
| 107.5848 |
| 106.6596 |
| 106.2612 |
| 104.8323 |
| 104.5242 |
| 105.8802 |
| 105.7571 |
| 108.0067 |
| 109.8175 |
| 109.9203 |
| 110.9528 |
| 110.5351 |
| 110.4027 |
| 111.7266 |
| 110.2171 |
| 110.2139 |
| 109.3056 |
| 111.0166 |
| 110.9236 |
| 108.7227 |
| 111.0482 |
| 110.6940 |
| 112.5461 |
| 113.4976 |
| 112.4917 |
| 110.6730 |
| 109.4697 |
| 110.8033 |
| 110.7530 |
| 110.5017 |
| 112.6024 |
| 107.4161 |
| 108.4722 |
| 108.3984 |
| 108.3741 |
| 107.0432 |
| 107.4545 |
| 104.3659 |
| 104.9488 |
| 104.7461 |
| 107.3962 |
| 109.0247 |
| 109.3836 |
| 111.6105 |
| 112.6607 |
| 112.7589 |
| 112.2526 |
| 113.6403 |
| 115.4875 |
| 114.6522 |
| 112.4307 |
| 114.6933 |
| 118.4758 |
| 118.4775 |
| 117.4165 |
| 116.3560 |
| 115.5407 |
| 118.0462 |
| 118.6015 |
| 116.7285 |
| 113.7062 |
| 113.0579 |
| 114.5874 |
| 118.2176 |
| 117.9973 |
| 118.7358 |
| 118.4482 |
| 116.9737 |
| 114.3138 |
| 117.3666 |
| 114.9127 |
| 117.0347 |
| 113.8746 |
| 115.4892 |
| 119.8751 |
| 122.5343 |
| 127.2138 |
| 129.6543 |
| 128.4686 |
| 125.8158 |
| 128.0043 |
| 128.5739 |
| 126.0272 |
| 124.8429 |
| 126.4960 |
| 127.6508 |
| 128.3026 |
| 131.4554 |
| 131.5748 |
| 130.6893 |
| 130.0822 |
| 129.1470 |
| 131.0428 |
| 133.7963 |
| 135.4880 |
| 137.4463 |
| 135.5062 |
| 135.6292 |
| 134.1195 |
| 131.6763 |
| 131.1351 |
| 131.3557 |
| 133.4790 |
| 133.4492 |
| 133.5786 |
| 134.9396 |
| 133.3224 |
| 131.6616 |
| 139.7616 |
| 140.5097 |
| 141.2995 |
| 142.1759 |
| 138.4912 |
| 138.4346 |
| 139.9159 |
| 143.3153 |
| 142.1150 |
| 142.1399 |
| 138.1298 |
| 141.3412 |
| 140.2892 |
| 142.6601 |
| 136.9631 |
| 139.8365 |
| 138.2643 |
| 137.0528 |
| 139.6641 |
| 141.1686 |
| 142.1215 |
| 148.8555 |
| 150.0463 |
| 148.5505 |
| 146.5782 |
| 147.7737 |
| 152.4203 |
| 153.4779 |
| 154.1045 |
| 153.9169 |
| 154.2494 |
| 152.3546 |
| 151.9258 |
| 151.6007 |
| 153.6419 |
| 148.3856 |
| 146.9764 |
| 144.5843 |
| 143.2636 |
| 144.5315 |
| 143.1467 |
| 139.2983 |
| 141.5220 |
| 145.4179 |
| 139.8829 |
| 140.1009 |
| 147.6229 |
| 147.9572 |
| 149.2086 |
| 145.2898 |
| 148.0379 |
| 147.8127 |
| 149.7705 |
| 150.7378 |
| 154.6427 |
| 159.8505 |
| 165.8705 |
| 164.5396 |
| 162.5079 |
| 162.9461 |
| 167.6419 |
| 174.8929 |
| 172.5849 |
| 168.2806 |
| 172.7478 |
| 173.1894 |
| 170.9120 |
| 172.2954 |
| 171.9441 |
| 173.8218 |
| 168.7523 |
| 167.5686 |
| 167.9220 |
| 174.5702 |
| 177.9154 |
| 175.1945 |
| 170.8588 |
| 177.3566 |
| 175.7516 |
| 171.3199 |
| 167.8408 |
| 170.7949 |
| 171.5063 |
| 169.0170 |
| 165.0804 |
| 161.7102 |
| 162.5122 |
| 164.1820 |
| 166.6828 |
| 170.4654 |
| 170.9402 |
| 177.0044 |
| 173.9276 |
| 171.1640 |
| 170.8818 |
| 169.6979 |
| 163.7076 |
| 166.9424 |
| 167.6679 |
| 171.5685 |
| 167.5031 |
| 168.9202 |
| 171.7291 |
| 170.4088 |
| 168.2658 |
| 165.7555 |
| 163.9003 |
| 162.3271 |
| 162.0391 |
| 160.3085 |
| 159.5349 |
| 159.8867 |
| 162.1953 |
| 160.6835 |
| 158.2447 |
| 153.6563 |
| 153.2130 |
| 151.2113 |
| 153.9261 |
| 155.5890 |
| 152.7659 |
| 150.3851 |
| 151.3822 |
| 148.9436 |
| 154.5747 |
| 156.8013 |
| 158.7981 |
| 158.5445 |
| 157.1839 |
| 160.9167 |
| 161.1676 |
| 158.3064 |
| 158.0167 |
| 157.6635 |
| 157.6811 |
| 152.1036 |
| 152.1353 |
| 151.6810 |
| 150.2626 |
| 152.2094 |
| 151.8392 |
| 156.1656 |
| 157.7939 |
| 158.1261 |
| 153.9058 |
| 151.5037 |
| 153.5131 |
| 154.9869 |
| 156.0700 |
| 153.1214 |
| 155.6908 |
| 155.1965 |
| 147.6317 |
| 154.0769 |
| 157.5975 |
| 155.6035 |
| 154.4228 |
| 155.0420 |
| 153.3751 |
| 154.1665 |
| 150.2714 |
| 148.3027 |
| 148.5824 |
| 141.5096 |
| 143.9971 |
| 149.7412 |
| 150.0082 |
| 145.4238 |
| 139.7797 |
| 145.6278 |
| 146.9519 |
| 142.3074 |
| 144.6871 |
| 143.6946 |
| 145.3959 |
| 139.5137 |
| 135.1935 |
| 139.9358 |
| 138.4554 |
| 131.1988 |
| 128.3599 |
| 128.0346 |
| 128.1215 |
| 120.7986 |
| 122.0825 |
| 116.9612 |
| 110.0801 |
| 110.9085 |
| 116.3725 |
| 116.4469 |
| 118.9207 |
| 112.8176 |
| 114.4239 |
| 115.1692 |
| 118.1790 |
| 121.6677 |
| 122.3621 |
| 119.4935 |
| 114.6397 |
| 115.0928 |
| 115.3846 |
| 113.4073 |
| 116.1721 |
| 117.9404 |
| 120.6593 |
| 104.4463 |
| 122.8311 |
| 127.1468 |
| 136.8152 |
| 143.7444 |
| 147.8082 |
| 143.9220 |
| 150.1026 |
| 153.4517 |
| 154.3875 |
| 151.8041 |
| 154.1978 |
| 165.0708 |
| 154.7069 |
| 155.9665 |
| 155.2191 |
| 154.5099 |
| 151.3459 |
| 149.3618 |
| 147.9644 |
| 151.2261 |
| 156.1632 |
| 156.4612 |
| 159.3156 |
| 155.8520 |
| 157.0095 |
| 156.3998 |
| 153.1951 |
| 152.6167 |
| 153.6041 |
| 149.8666 |
| 148.8758 |
| 148.0647 |
| 150.6716 |
| 153.2583 |
| 156.2181 |
| 158.2801 |
| 156.7378 |
| 166.2902 |
| 171.2448 |
| 170.9508 |
| 178.5100 |
| 176.2832 |
| 178.1826 |
| 173.9434 |
| 178.3851 |
| 180.7499 |
| 179.2829 |
| 179.3545 |
| 184.5246 |
| 184.9111 |
| 187.0034 |
| 186.2928 |
| 180.4718 |
| 182.9101 |
| 178.7885 |
| 178.9923 |
| 174.0434 |
| 171.7956 |
| 171.3789 |
| 172.4046 |
| 173.7493 |
| 171.6281 |
| 173.9751 |
| 173.9314 |
| 174.3829 |
| 182.6716 |
| 179.4952 |
| 179.6000 |
| 176.6935 |
| 178.1902 |
| 177.6250 |
| 175.5737 |
| 178.4645 |
| 180.8800 |
| 181.9067 |
| 183.7394 |
| 184.2099 |
| 181.3654 |
| 181.7799 |
| 179.8705 |
| 179.2589 |
| 176.2230 |
| 178.0275 |
| 172.7507 |
| 174.9908 |
| 171.9589 |
| 180.3901 |
| 180.0281 |
| 178.4453 |
| 178.8873 |
| 177.3284 |
| 183.4870 |
| 182.2144 |
| 181.6392 |
| 189.7230 |
| 197.5037 |
| 201.5854 |
| 201.4910 |
| 200.7873 |
| 203.3156 |
| 200.2726 |
| 202.1751 |
| 199.1508 |
| 196.9830 |
| 191.8503 |
| 195.9728 |
| 188.2569 |
| 194.5407 |
| 196.4665 |
| 200.8762 |
| 200.8091 |
| 206.7157 |
| 206.4607 |
| 212.6114 |
| 217.3686 |
| 216.6528 |
| 214.2910 |
| 209.3244 |
| 204.3112 |
| 208.6809 |
| 207.6658 |
| 199.0522 |
| 212.7419 |
| 218.1657 |
| 219.7098 |
| 224.8277 |
| 224.2283 |
| 234.4813 |
| 242.4578 |
| 240.7688 |
| 244.9953 |
| 239.9159 |
| 239.2387 |
| 239.7210 |
| 234.7821 |
| 235.4490 |
| 234.8648 |
| 236.6122 |
| 238.8732 |
| 242.4697 |
| 238.7277 |
| 240.9800 |
| 239.7197 |
| 246.3786 |
| 243.1625 |
| 241.3816 |
| 220.0109 |
| 230.4121 |
| 229.9345 |
| 232.1304 |
| 229.5631 |
| 225.3350 |
| 221.2781 |
| 217.4798 |
| 217.5566 |
| 218.8228 |
| 221.6246 |
| 225.0486 |
| 225.7818 |
| 228.7636 |
| 230.2256 |
| 228.2728 |
| 229.8129 |
| 235.0402 |
| 227.3938 |
| 226.6467 |
| 228.3371 |
| 227.4644 |
| 224.9824 |
| 220.4150 |
| 221.4933 |
| 217.4831 |
| 214.5269 |
| 218.7742 |
| 218.7442 |
| 213.4521 |
| 217.2339 |
| 222.2637 |
| 224.8667 |
| 229.6173 |
| 238.7145 |
| 239.9831 |
| 240.5747 |
| 233.2503 |
| 237.2272 |
| 234.5213 |
| 232.3323 |
| 238.1882 |
| 245.0552 |
| 249.1188 |
| 252.0367 |
| 246.4772 |
| 242.4764 |
| 236.1328 |
| 245.2112 |
| 246.5681 |
| 242.0866 |
| 243.8084 |
| 258.7700 |
| 259.6810 |
| 255.8105 |
| 254.7148 |
| 254.9654 |
| 251.7660 |
| 243.1035 |
| 241.5359 |
| 236.7681 |
| 239.1643 |
| 236.0473 |
| 229.7997 |
| 223.3135 |
| 226.5152 |
| 228.2371 |
| 225.2355 |
| 223.6731 |
| 220.2106 |
| 218.1040 |
| 220.3612 |
| 224.5169 |
| 235.4019 |
| 233.0505 |
| 234.8326 |
| 243.4126 |
| 234.2873 |
| 236.7369 |
| 237.7810 |
| 232.5872 |
| 226.1843 |
| 222.5335 |
| 224.9695 |
| 215.9993 |
| 216.6364 |
| 439.5857 |
| 446.3785 |
| 461.2290 |
| 480.9667 |
| 492.8600 |
| 486.4298 |
| 474.4859 |
| 473.6961 |
| 464.1199 |
| 472.1479 |