Sejarah kurs harian SZL /UYU sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 4.9741 Peso Uruguay
minimum pada
1 Lilangeni Swaziland = 1.5893 Peso Uruguay
Date | SZL/UYU |
---|---|
2.0929 | |
2.0710 | |
2.0332 | |
2.0140 | |
2.0502 | |
2.0824 | |
1.9862 | |
2.0024 | |
2.0353 | |
2.0785 | |
2.0423 | |
2.0267 | |
2.0611 | |
2.0592 | |
2.0601 | |
2.0770 | |
2.0417 | |
2.1127 | |
2.1002 | |
2.1134 | |
2.1416 | |
2.1366 | |
2.0590 | |
2.0780 | |
2.1000 | |
2.1537 | |
2.1234 | |
2.1848 | |
2.0809 | |
2.0923 | |
2.1246 | |
2.0431 | |
2.0144 | |
2.0377 | |
2.0013 | |
2.0165 | |
1.9886 | |
2.0162 | |
1.9873 | |
1.9947 | |
2.0445 | |
2.1271 | |
2.1154 | |
2.1107 | |
2.0275 | |
2.0005 | |
2.0207 | |
2.0905 | |
2.0848 | |
2.0017 | |
1.9747 | |
2.0118 | |
2.0456 | |
2.1115 | |
2.1035 | |
2.1534 | |
2.1369 | |
2.1567 | |
2.1610 | |
2.1070 | |
2.1898 | |
2.1755 | |
2.2503 | |
2.2294 | |
2.2785 | |
2.3184 | |
2.3372 | |
2.3282 | |
2.2552 | |
2.2370 | |
2.2265 | |
2.2604 | |
2.2929 | |
2.2911 | |
2.3071 | |
2.2275 | |
2.2064 | |
2.2581 | |
2.2830 | |
2.2625 | |
2.3211 | |
2.2669 | |
2.3202 | |
2.3758 | |
2.3562 | |
2.3921 | |
2.3807 | |
2.4545 | |
2.4405 | |
2.4851 | |
2.4949 | |
2.4068 | |
2.3675 | |
2.4309 | |
2.5038 | |
2.5018 | |
2.4623 | |
2.5938 | |
2.5811 | |
2.5578 | |
2.5525 | |
2.5683 | |
2.5755 | |
2.5506 | |
2.8522 | |
2.8274 | |
2.7889 | |
2.7630 | |
2.8441 | |
2.8320 | |
2.8221 | |
2.8364 | |
2.9215 | |
2.8962 | |
2.8536 | |
2.8225 | |
2.8593 | |
2.8039 | |
2.7800 | |
2.7662 | |
2.7346 | |
2.7965 | |
2.9018 | |
2.9106 | |
2.8803 | |
2.9564 | |
2.9647 | |
2.9035 | |
2.8605 | |
2.8433 | |
2.8865 | |
2.9785 | |
2.9877 | |
2.9059 | |
2.8405 | |
2.9389 | |
2.9924 | |
3.0286 | |
2.9531 | |
3.0376 | |
3.0483 | |
3.0706 | |
3.0852 | |
3.0782 | |
3.1742 | |
3.2331 | |
3.1876 | |
3.1570 | |
3.1238 | |
3.1258 | |
3.0358 | |
3.0931 | |
3.0991 | |
3.0215 | |
3.0086 | |
2.9741 | |
3.0125 | |
2.9892 | |
2.8541 | |
2.8671 | |
2.8976 | |
2.9517 | |
2.8620 | |
2.8136 | |
2.7695 | |
2.7623 | |
2.7447 | |
2.9035 | |
2.8947 | |
2.8621 | |
2.8281 | |
2.8038 | |
2.7903 | |
2.7840 | |
2.8036 | |
2.7810 | |
2.6448 | |
2.6235 | |
2.6038 | |
2.5743 | |
2.5819 | |
2.4858 | |
2.5323 | |
2.5490 | |
2.5347 | |
2.5430 | |
2.5328 | |
2.4337 | |
2.4078 | |
2.4615 | |
2.5802 | |
2.6247 | |
2.6077 | |
2.5124 | |
2.4429 | |
2.4588 | |
2.4823 | |
2.5325 | |
2.4845 | |
2.4536 | |
2.3903 | |
2.3876 | |
2.2608 | |
2.3178 | |
2.3046 | |
2.3847 | |
2.3283 | |
2.4506 | |
2.5428 | |
2.6176 | |
2.6227 | |
2.5110 | |
2.5349 | |
2.5372 | |
2.5113 | |
2.5228 | |
2.5512 | |
2.5669 | |
2.6013 | |
2.6175 | |
2.6397 | |
2.6373 | |
2.6106 | |
2.5753 | |
2.5965 | |
2.5639 | |
2.5489 | |
2.5187 | |
2.5049 | |
2.5751 | |
2.5323 | |
2.5102 | |
2.4541 | |
2.4203 | |
2.4673 | |
2.4997 | |
2.4800 | |
2.4063 | |
2.3778 | |
2.3582 | |
2.2898 | |
2.3285 | |
2.4029 | |
2.5231 | |
2.5264 | |
2.4901 | |
2.4824 | |
2.4545 | |
2.3863 | |
2.3733 | |
2.4295 | |
2.4354 | |
2.4523 | |
2.4581 | |
2.4157 | |
2.4203 | |
2.4244 | |
2.4371 | |
2.3967 | |
2.3563 | |
2.3510 | |
2.3199 | |
2.3010 | |
2.2962 | |
2.3561 | |
2.3142 | |
2.3798 | |
2.4276 | |
2.3882 | |
2.3550 | |
2.3623 | |
2.3365 | |
2.2531 | |
2.2168 | |
2.2474 | |
2.2378 | |
2.3475 | |
2.3473 | |
2.3147 | |
2.2642 | |
2.2875 | |
2.2668 | |
2.2982 | |
2.2838 | |
2.2190 | |
2.3369 | |
2.3097 | |
2.2186 | |
2.1342 | |
2.1745 | |
2.2274 | |
2.1759 | |
2.2204 | |
2.2887 | |
2.3315 | |
2.3003 | |
2.3717 | |
2.3500 | |
2.2679 | |
2.3235 | |
2.3358 | |
2.3894 | |
2.4839 | |
2.5095 | |
2.4620 | |
2.4608 | |
2.3233 | |
2.2887 | |
2.2865 | |
2.3440 | |
2.3432 | |
2.3917 | |
2.4327 | |
2.3580 | |
2.3964 | |
2.3902 | |
2.4601 | |
2.4431 | |
2.4121 | |
2.3514 | |
2.3757 | |
2.3656 | |
2.3269 | |
2.2958 | |
2.3469 | |
2.2551 | |
2.2394 | |
2.1201 | |
2.1170 | |
2.1368 | |
2.0858 | |
2.0180 | |
2.0627 | |
2.0885 | |
2.1622 | |
2.2047 | |
2.1151 | |
2.1397 | |
2.1810 | |
2.1904 | |
2.2196 | |
2.2224 | |
2.2118 | |
2.1873 | |
2.1703 | |
2.1228 | |
2.1767 | |
2.1954 | |
2.2109 | |
2.1635 | |
2.1554 | |
2.2025 | |
2.1956 | |
2.2142 | |
2.2247 | |
2.1829 | |
2.1412 | |
2.1189 | |
2.0492 | |
2.0956 | |
2.1843 | |
2.1340 | |
2.0409 | |
2.0808 | |
2.2300 | |
2.2160 | |
2.1582 | |
2.1559 | |
2.1693 | |
2.1567 | |
2.1421 | |
2.1342 | |
2.0827 | |
2.1194 | |
2.1008 | |
2.0974 | |
2.1363 | |
2.0220 | |
2.0212 | |
2.1074 | |
2.0825 | |
2.0913 | |
1.9775 | |
1.9500 | |
2.0942 | |
2.0993 | |
2.0187 | |
1.9849 | |
2.0267 | |
2.0869 | |
2.0834 | |
2.0890 | |
2.0381 | |
2.1305 | |
2.0184 | |
2.0970 | |
2.1479 | |
2.1434 | |
2.1427 | |
2.0883 | |
2.1156 | |
2.0981 | |
2.0952 | |
2.0107 | |
2.0483 | |
2.0365 | |
2.0387 | |
1.9888 | |
2.0132 | |
2.0627 | |
2.1240 | |
2.2311 | |
2.2119 | |
2.1352 | |
2.0899 | |
2.1395 | |
2.0772 | |
2.1197 | |
2.0895 | |
2.1011 | |
2.0356 | |
2.0519 | |
1.9929 | |
1.9565 | |
1.9499 | |
1.8860 | |
1.8265 | |
1.8701 | |
1.9268 | |
1.9469 | |
1.9749 | |
1.8843 | |
2.0595 | |
2.0717 | |
2.1112 | |
2.0542 | |
2.0628 | |
2.1318 | |
2.1606 | |
2.2185 | |
2.1859 | |
2.1355 | |
2.0675 | |
2.1440 | |
2.1322 | |
2.0559 | |
2.1423 | |
2.1626 | |
2.2097 | |
2.2494 | |
2.2467 | |
2.2292 | |
2.2153 | |
2.1967 | |
2.1992 | |
2.2044 | |
2.2083 | |
2.1657 | |
2.1415 | |
2.1962 | |
2.2475 | |
2.2413 | |
2.1952 | |
2.1838 | |
2.1929 | |
2.2040 | |
2.1623 | |
2.1645 | |
2.1197 | |
2.1414 | |
2.0298 | |
2.0530 | |
2.0940 | |
2.1193 | |
2.1184 | |
2.1118 | |
2.1181 | |
2.1327 | |
2.1195 | |
2.1268 | |
2.0698 | |
2.0722 | |
2.0826 | |
2.0756 | |
2.0835 | |
2.1515 | |
2.1657 | |
2.1730 | |
2.1582 | |
2.1880 | |
2.2202 | |
2.2137 | |
2.2128 | |
2.1783 | |
2.1975 | |
2.1913 | |
2.2064 | |
2.2324 | |
2.2424 | |
2.2495 | |
2.2440 | |
2.2073 | |
2.1837 | |
2.1829 | |
2.1617 | |
2.1439 | |
2.1357 | |
2.1555 | |
2.1638 | |
2.1445 | |
2.1689 | |
2.1614 | |
2.2306 | |
2.2191 | |
2.2228 | |
2.1907 | |
2.1555 | |
2.1810 | |
2.1651 | |
2.1687 | |
2.1485 | |
2.1116 | |
2.0670 | |
2.0681 | |
2.0694 | |
2.0705 | |
2.0708 | |
1.9940 | |
1.9547 | |
1.9530 | |
1.9649 | |
1.9649 | |
1.9877 | |
2.0338 | |
2.0581 | |
2.0651 | |
2.0476 | |
2.0706 | |
2.1010 | |
2.0805 | |
2.0729 | |
2.1108 | |
2.1892 | |
2.1849 | |
2.1691 | |
2.1457 | |
2.1606 | |
2.1702 | |
2.2623 | |
2.2497 | |
2.1827 | |
2.1460 | |
2.1395 | |
2.1583 | |
2.1680 | |
2.1618 | |
2.1268 | |
2.1336 | |
2.0321 | |
2.0583 | |
2.0632 | |
2.0822 | |
2.0180 | |
2.0194 | |
1.9969 | |
2.0061 | |
2.0764 | |
2.1099 | |
2.0840 | |
2.0511 | |
2.0780 | |
2.0951 | |
2.0496 | |
2.0226 | |
2.0642 | |
2.0902 | |
2.1069 | |
2.1465 | |
2.1494 | |
2.1356 | |
2.1325 | |
2.1383 | |
2.1736 | |
2.2195 | |
2.2471 | |
2.2617 | |
2.2427 | |
2.2348 | |
2.2303 | |
2.2220 | |
2.2086 | |
2.2406 | |
2.2590 | |
2.2719 | |
2.2717 | |
2.2957 | |
2.3230 | |
2.3103 | |
2.5194 | |
2.5482 | |
2.5652 | |
2.6077 | |
2.5668 | |
2.5613 | |
2.5445 | |
2.5581 | |
2.6004 | |
2.6130 | |
2.5723 | |
2.6508 | |
2.6205 | |
2.6617 | |
2.5231 | |
2.5756 | |
2.5003 | |
2.4399 | |
2.4173 | |
2.4170 | |
2.4317 | |
2.5364 | |
2.5488 | |
2.5302 | |
2.4442 | |
2.4670 | |
2.5505 | |
2.5613 | |
2.5655 | |
2.5818 | |
2.5622 | |
2.5370 | |
2.5354 | |
2.5196 | |
2.5596 | |
2.4850 | |
2.4588 | |
2.4045 | |
2.4010 | |
2.4535 | |
2.4332 | |
2.3835 | |
2.3981 | |
2.4468 | |
2.3813 | |
2.3792 | |
2.4604 | |
2.4846 | |
2.4493 | |
2.4688 | |
2.5310 | |
2.5138 | |
2.5696 | |
2.5839 | |
2.5497 | |
2.6154 | |
2.6171 | |
2.6213 | |
2.5858 | |
2.6307 | |
2.6731 | |
2.7402 | |
2.7143 | |
2.6616 | |
2.7287 | |
2.7130 | |
2.7003 | |
2.7227 | |
2.7154 | |
2.7461 | |
2.6857 | |
2.6884 | |
2.6813 | |
2.7907 | |
2.8739 | |
2.8031 | |
2.7645 | |
2.8579 | |
2.8414 | |
2.8001 | |
2.7402 | |
2.8013 | |
2.8240 | |
2.7894 | |
2.7259 | |
2.6836 | |
2.7101 | |
2.7398 | |
2.7980 | |
2.8787 | |
2.9229 | |
3.0116 | |
2.9465 | |
2.9004 | |
2.9035 | |
2.8809 | |
2.7999 | |
2.8597 | |
2.8391 | |
2.9202 | |
2.8643 | |
2.9182 | |
2.9761 | |
2.9299 | |
2.9095 | |
2.8696 | |
2.8590 | |
2.8805 | |
2.8643 | |
2.8529 | |
2.8416 | |
2.8304 | |
2.8813 | |
2.8792 | |
2.8313 | |
2.7600 | |
2.7714 | |
2.7239 | |
2.7531 | |
2.7441 | |
2.6455 | |
2.4776 | |
2.4874 | |
2.4519 | |
2.5213 | |
2.5996 | |
2.6160 | |
2.6461 | |
2.6122 | |
2.6630 | |
2.6639 | |
2.6601 | |
2.6577 | |
2.6350 | |
2.6603 | |
2.5716 | |
2.5605 | |
2.5843 | |
2.5141 | |
2.5800 | |
2.5669 | |
2.6332 | |
2.6674 | |
2.6633 | |
2.6084 | |
2.5677 | |
2.6148 | |
2.6567 | |
2.7364 | |
2.7080 | |
2.7670 | |
2.7517 | |
2.6428 | |
2.7379 | |
2.7703 | |
2.7844 | |
2.8439 | |
2.9037 | |
2.9009 | |
2.9329 | |
2.8992 | |
2.8912 | |
2.9646 | |
2.8372 | |
2.8941 | |
3.0027 | |
2.9787 | |
2.8866 | |
2.7958 | |
2.9010 | |
2.9237 | |
2.8316 | |
2.8723 | |
2.8727 | |
2.9494 | |
2.8222 | |
2.7656 | |
2.8676 | |
2.8475 | |
2.7089 | |
2.6436 | |
2.6539 | |
2.6515 | |
2.5152 | |
2.5071 | |
2.4361 | |
2.2874 | |
2.2775 | |
2.3348 | |
2.3518 | |
2.3412 | |
2.2107 | |
2.2454 | |
2.2959 | |
2.4589 | |
2.5785 | |
2.5534 | |
2.5144 | |
2.3930 | |
2.4104 | |
2.3500 | |
2.2873 | |
2.3377 | |
2.3512 | |
2.3643 | |
2.0258 | |
2.3041 | |
2.4160 | |
2.4576 | |
2.4376 | |
2.4603 | |
2.4254 | |
2.4644 | |
2.4853 | |
2.5314 | |
2.4445 | |
2.4694 | |
2.6516 | |
2.5503 | |
2.5344 | |
2.5181 | |
2.4879 | |
2.4429 | |
2.4092 | |
2.3960 | |
2.4818 | |
2.5835 | |
2.5779 | |
2.6402 | |
2.6022 | |
2.6215 | |
2.5831 | |
2.5304 | |
2.8067 | |
3.4640 | |
3.3640 | |
3.3391 | |
3.3161 | |
3.3699 | |
3.4256 | |
3.4925 | |
3.5389 | |
3.5028 | |
3.7171 | |
3.8215 | |
3.8289 | |
3.9765 | |
3.9269 | |
3.9719 | |
3.8710 | |
3.9700 | |
4.0193 | |
3.9731 | |
3.9670 | |
4.0654 | |
4.0818 | |
4.0899 | |
4.0871 | |
3.9643 | |
4.0178 | |
3.9225 | |
3.9250 | |
3.8157 | |
3.7662 | |
3.7612 | |
3.7704 | |
3.7996 | |
3.7551 | |
3.7985 | |
3.7960 | |
3.7926 | |
3.9634 | |
3.8870 | |
3.8876 | |
3.8264 | |
3.7909 | |
3.7707 | |
3.7248 | |
3.7870 | |
3.8390 | |
3.8590 | |
3.8960 | |
3.8978 | |
3.8329 | |
3.8391 | |
3.7972 | |
3.7857 | |
3.7210 | |
3.7531 | |
3.6425 | |
3.6855 | |
3.6190 | |
3.7982 | |
3.7802 | |
3.7439 | |
3.7513 | |
3.7159 | |
3.8110 | |
3.7376 | |
3.7308 | |
3.8775 | |
3.8702 | |
3.4647 | |
3.4247 | |
3.3924 | |
3.4020 | |
3.3388 | |
3.3418 | |
3.2829 | |
3.2438 | |
3.1635 | |
3.2298 | |
3.0985 | |
3.2029 | |
3.2283 | |
3.3014 | |
3.2946 | |
3.3912 | |
3.3850 | |
3.4900 | |
3.5654 | |
3.5545 | |
3.5200 | |
3.4364 | |
3.3526 | |
3.4235 | |
3.4067 | |
3.2821 | |
3.5072 | |
3.5972 | |
3.6553 | |
3.7073 | |
3.6963 | |
3.8667 | |
3.9966 | |
3.9485 | |
4.0404 | |
3.9550 | |
3.9443 | |
3.9516 | |
3.8717 | |
3.8812 | |
3.8728 | |
3.9012 | |
3.9383 | |
3.9977 | |
3.9365 | |
3.9734 | |
3.9507 | |
4.0626 | |
4.0091 | |
3.9798 | |
3.6202 | |
3.7976 | |
3.7907 | |
3.8274 | |
3.7839 | |
3.7158 | |
3.6491 | |
3.5854 | |
3.5869 | |
3.6087 | |
3.6554 | |
3.7112 | |
3.7224 | |
3.7722 | |
3.7970 | |
3.7659 | |
3.7902 | |
3.8754 | |
3.7487 | |
3.7383 | |
3.7654 | |
3.7715 | |
3.7289 | |
3.6875 | |
3.7027 | |
3.6439 | |
3.5894 | |
3.7043 | |
3.5992 | |
3.4937 | |
3.5779 | |
3.6714 | |
3.7516 | |
3.7997 | |
4.0442 | |
4.1131 | |
4.1339 | |
4.0041 | |
4.1186 | |
4.0832 | |
4.0366 | |
4.1496 | |
4.2674 | |
4.3848 | |
4.3748 | |
4.2356 | |
4.1033 | |
3.9276 | |
4.1682 | |
4.2518 | |
4.3428 | |
4.1920 | |
4.6426 | |
4.6915 | |
4.6546 | |
4.6401 | |
4.6486 | |
4.5921 | |
4.3455 | |
4.3355 | |
4.3619 | |
4.4108 | |
4.3858 | |
4.2867 | |
4.0758 | |
4.2149 | |
4.3034 | |
4.3080 | |
4.3046 | |
4.2552 | |
4.2802 | |
4.3181 | |
4.4275 | |
4.7629 | |
4.6817 | |
4.7054 | |
4.9741 | |
4.7857 | |
4.8010 | |
4.8198 | |
4.7087 | |
4.5626 | |
4.5624 | |
4.5882 | |
4.4526 | |
4.4180 | |
4.2302 | |
4.2530 | |
4.4650 | |
4.6290 | |
4.7197 | |
4.6726 | |
4.5532 |