Povijesni svazi lilangeni / urugvajski pezo

Povijest dnevnih stopa SZL /UYU od Nedjelja, 14 Ožujak 2004.

Najveća je dogovor o

1 svazi lilangeni = 4.9741 urugvajski pezo

Minimalni na

1 svazi lilangeni = 1.5893 urugvajski pezo

povijest Cijena UYU / SZL

Date SZL/UYU
2.0456
2.0140
2.0502
2.0824
1.9862
2.0024
2.0353
2.0785
2.0423
2.0267
2.0611
2.0592
2.0601
2.0770
2.0417
2.1127
2.1002
2.1134
2.1416
2.1366
2.0590
2.0780
2.1000
2.1537
2.1234
2.1848
2.0809
2.0923
2.1246
2.0431
2.0144
2.0377
2.0013
2.0165
1.9886
2.0162
1.9873
1.9947
2.0445
2.1271
2.1154
2.1107
2.0275
2.0005
2.0207
2.0905
2.0848
2.0017
1.9747
2.0118
2.0456
2.1115
2.1035
2.1534
2.1369
2.1567
2.1610
2.1070
2.1898
2.1755
2.2503
2.2294
2.2785
2.3184
2.3372
2.3282
2.2552
2.2370
2.2265
2.2604
2.2929
2.2911
2.3071
2.2275
2.2064
2.2581
2.2830
2.2625
2.3211
2.2669
2.3202
2.3758
2.3562
2.3921
2.3807
2.4545
2.4405
2.4851
2.4949
2.4068
2.3675
2.4309
2.5038
2.5018
2.4623
2.5938
2.5811
2.5578
2.5525
2.5683
2.5755
2.5506
2.8522
2.8274
2.7889
2.7630
2.8441
2.8320
2.8221
2.8364
2.9215
2.8962
2.8536
2.8225
2.8593
2.8039
2.7800
2.7662
2.7346
2.7965
2.9018
2.9106
2.8803
2.9564
2.9647
2.9035
2.8605
2.8433
2.8865
2.9785
2.9877
2.9059
2.8405
2.9389
2.9924
3.0286
2.9531
3.0376
3.0483
3.0706
3.0852
3.0782
3.1742
3.2331
3.1876
3.1570
3.1238
3.1258
3.0358
3.0931
3.0991
3.0215
3.0086
2.9741
3.0125
2.9892
2.8541
2.8671
2.8976
2.9517
2.8620
2.8136
2.7695
2.7623
2.7447
2.9035
2.8947
2.8621
2.8281
2.8038
2.7903
2.7840
2.8036
2.7810
2.6448
2.6235
2.6038
2.5743
2.5819
2.4858
2.5323
2.5490
2.5347
2.5430
2.5328
2.4337
2.4078
2.4615
2.5802
2.6247
2.6077
2.5124
2.4429
2.4588
2.4823
2.5325
2.4845
2.4536
2.3903
2.3876
2.2608
2.3178
2.3046
2.3847
2.3283
2.4506
2.5428
2.6176
2.6227
2.5110
2.5349
2.5372
2.5113
2.5228
2.5512
2.5669
2.6013
2.6175
2.6397
2.6373
2.6106
2.5753
2.5965
2.5639
2.5489
2.5187
2.5049
2.5751
2.5323
2.5102
2.4541
2.4203
2.4673
2.4997
2.4800
2.4063
2.3778
2.3582
2.2898
2.3285
2.4029
2.5231
2.5264
2.4901
2.4824
2.4545
2.3863
2.3733
2.4295
2.4354
2.4523
2.4581
2.4157
2.4203
2.4244
2.4371
2.3967
2.3563
2.3510
2.3199
2.3010
2.2962
2.3561
2.3142
2.3798
2.4276
2.3882
2.3550
2.3623
2.3365
2.2531
2.2168
2.2474
2.2378
2.3475
2.3473
2.3147
2.2642
2.2875
2.2668
2.2982
2.2838
2.2190
2.3369
2.3097
2.2186
2.1342
2.1745
2.2274
2.1759
2.2204
2.2887
2.3315
2.3003
2.3717
2.3500
2.2679
2.3235
2.3358
2.3894
2.4839
2.5095
2.4620
2.4608
2.3233
2.2887
2.2865
2.3440
2.3432
2.3917
2.4327
2.3580
2.3964
2.3902
2.4601
2.4431
2.4121
2.3514
2.3757
2.3656
2.3269
2.2958
2.3469
2.2551
2.2394
2.1201
2.1170
2.1368
2.0858
2.0180
2.0627
2.0885
2.1622
2.2047
2.1151
2.1397
2.1810
2.1904
2.2196
2.2224
2.2118
2.1873
2.1703
2.1228
2.1767
2.1954
2.2109
2.1635
2.1554
2.2025
2.1956
2.2142
2.2247
2.1829
2.1412
2.1189
2.0492
2.0956
2.1843
2.1340
2.0409
2.0808
2.2300
2.2160
2.1582
2.1559
2.1693
2.1567
2.1421
2.1342
2.0827
2.1194
2.1008
2.0974
2.1363
2.0220
2.0212
2.1074
2.0825
2.0913
1.9775
1.9500
2.0942
2.0993
2.0187
1.9849
2.0267
2.0869
2.0834
2.0890
2.0381
2.1305
2.0184
2.0970
2.1479
2.1434
2.1427
2.0883
2.1156
2.0981
2.0952
2.0107
2.0483
2.0365
2.0387
1.9888
2.0132
2.0627
2.1240
2.2311
2.2119
2.1352
2.0899
2.1395
2.0772
2.1197
2.0895
2.1011
2.0356
2.0519
1.9929
1.9565
1.9499
1.8860
1.8265
1.8701
1.9268
1.9469
1.9749
1.8843
2.0595
2.0717
2.1112
2.0542
2.0628
2.1318
2.1606
2.2185
2.1859
2.1355
2.0675
2.1440
2.1322
2.0559
2.1423
2.1626
2.2097
2.2494
2.2467
2.2292
2.2153
2.1967
2.1992
2.2044
2.2083
2.1657
2.1415
2.1962
2.2475
2.2413
2.1952
2.1838
2.1929
2.2040
2.1623
2.1645
2.1197
2.1414
2.0298
2.0530
2.0940
2.1193
2.1184
2.1118
2.1181
2.1327
2.1195
2.1268
2.0698
2.0722
2.0826
2.0756
2.0835
2.1515
2.1657
2.1730
2.1582
2.1880
2.2202
2.2137
2.2128
2.1783
2.1975
2.1913
2.2064
2.2324
2.2424
2.2495
2.2440
2.2073
2.1837
2.1829
2.1617
2.1439
2.1357
2.1555
2.1638
2.1445
2.1689
2.1614
2.2306
2.2191
2.2228
2.1907
2.1555
2.1810
2.1651
2.1687
2.1485
2.1116
2.0670
2.0681
2.0694
2.0705
2.0708
1.9940
1.9547
1.9530
1.9649
1.9649
1.9877
2.0338
2.0581
2.0651
2.0476
2.0706
2.1010
2.0805
2.0729
2.1108
2.1892
2.1849
2.1691
2.1457
2.1606
2.1702
2.2623
2.2497
2.1827
2.1460
2.1395
2.1583
2.1680
2.1618
2.1268
2.1336
2.0321
2.0583
2.0632
2.0822
2.0180
2.0194
1.9969
2.0061
2.0764
2.1099
2.0840
2.0511
2.0780
2.0951
2.0496
2.0226
2.0642
2.0902
2.1069
2.1465
2.1494
2.1356
2.1325
2.1383
2.1736
2.2195
2.2471
2.2617
2.2427
2.2348
2.2303
2.2220
2.2086
2.2406
2.2590
2.2719
2.2717
2.2957
2.3230
2.3103
2.5194
2.5482
2.5652
2.6077
2.5668
2.5613
2.5445
2.5581
2.6004
2.6130
2.5723
2.6508
2.6205
2.6617
2.5231
2.5756
2.5003
2.4399
2.4173
2.4170
2.4317
2.5364
2.5488
2.5302
2.4442
2.4670
2.5505
2.5613
2.5655
2.5818
2.5622
2.5370
2.5354
2.5196
2.5596
2.4850
2.4588
2.4045
2.4010
2.4535
2.4332
2.3835
2.3981
2.4468
2.3813
2.3792
2.4604
2.4846
2.4493
2.4688
2.5310
2.5138
2.5696
2.5839
2.5497
2.6154
2.6171
2.6213
2.5858
2.6307
2.6731
2.7402
2.7143
2.6616
2.7287
2.7130
2.7003
2.7227
2.7154
2.7461
2.6857
2.6884
2.6813
2.7907
2.8739
2.8031
2.7645
2.8579
2.8414
2.8001
2.7402
2.8013
2.8240
2.7894
2.7259
2.6836
2.7101
2.7398
2.7980
2.8787
2.9229
3.0116
2.9465
2.9004
2.9035
2.8809
2.7999
2.8597
2.8391
2.9202
2.8643
2.9182
2.9761
2.9299
2.9095
2.8696
2.8590
2.8805
2.8643
2.8529
2.8416
2.8304
2.8813
2.8792
2.8313
2.7600
2.7714
2.7239
2.7531
2.7441
2.6455
2.4776
2.4874
2.4519
2.5213
2.5996
2.6160
2.6461
2.6122
2.6630
2.6639
2.6601
2.6577
2.6350
2.6603
2.5716
2.5605
2.5843
2.5141
2.5800
2.5669
2.6332
2.6674
2.6633
2.6084
2.5677
2.6148
2.6567
2.7364
2.7080
2.7670
2.7517
2.6428
2.7379
2.7703
2.7844
2.8439
2.9037
2.9009
2.9329
2.8992
2.8912
2.9646
2.8372
2.8941
3.0027
2.9787
2.8866
2.7958
2.9010
2.9237
2.8316
2.8723
2.8727
2.9494
2.8222
2.7656
2.8676
2.8475
2.7089
2.6436
2.6539
2.6515
2.5152
2.5071
2.4361
2.2874
2.2775
2.3348
2.3518
2.3412
2.2107
2.2454
2.2959
2.4589
2.5785
2.5534
2.5144
2.3930
2.4104
2.3500
2.2873
2.3377
2.3512
2.3643
2.0258
2.3041
2.4160
2.4576
2.4376
2.4603
2.4254
2.4644
2.4853
2.5314
2.4445
2.4694
2.6516
2.5503
2.5344
2.5181
2.4879
2.4429
2.4092
2.3960
2.4818
2.5835
2.5779
2.6402
2.6022
2.6215
2.5831
2.5304
2.8067
3.4640
3.3640
3.3391
3.3161
3.3699
3.4256
3.4925
3.5389
3.5028
3.7171
3.8215
3.8289
3.9765
3.9269
3.9719
3.8710
3.9700
4.0193
3.9731
3.9670
4.0654
4.0818
4.0899
4.0871
3.9643
4.0178
3.9225
3.9250
3.8157
3.7662
3.7612
3.7704
3.7996
3.7551
3.7985
3.7960
3.7926
3.9634
3.8870
3.8876
3.8264
3.7909
3.7707
3.7248
3.7870
3.8390
3.8590
3.8960
3.8978
3.8329
3.8391
3.7972
3.7857
3.7210
3.7531
3.6425
3.6855
3.6190
3.7982
3.7802
3.7439
3.7513
3.7159
3.8110
3.7376
3.7308
3.8775
3.8702
3.4647
3.4247
3.3924
3.4020
3.3388
3.3418
3.2829
3.2438
3.1635
3.2298
3.0985
3.2029
3.2283
3.3014
3.2946
3.3912
3.3850
3.4900
3.5654
3.5545
3.5200
3.4364
3.3526
3.4235
3.4067
3.2821
3.5072
3.5972
3.6553
3.7073
3.6963
3.8667
3.9966
3.9485
4.0404
3.9550
3.9443
3.9516
3.8717
3.8812
3.8728
3.9012
3.9383
3.9977
3.9365
3.9734
3.9507
4.0626
4.0091
3.9798
3.6202
3.7976
3.7907
3.8274
3.7839
3.7158
3.6491
3.5854
3.5869
3.6087
3.6554
3.7112
3.7224
3.7722
3.7970
3.7659
3.7902
3.8754
3.7487
3.7383
3.7654
3.7715
3.7289
3.6875
3.7027
3.6439
3.5894
3.7043
3.5992
3.4937
3.5779
3.6714
3.7516
3.7997
4.0442
4.1131
4.1339
4.0041
4.1186
4.0832
4.0366
4.1496
4.2674
4.3848
4.3748
4.2356
4.1033
3.9276
4.1682
4.2518
4.3428
4.1920
4.6426
4.6915
4.6546
4.6401
4.6486
4.5921
4.3455
4.3355
4.3619
4.4108
4.3858
4.2867
4.0758
4.2149
4.3034
4.3080
4.3046
4.2552
4.2802
4.3181
4.4275
4.7629
4.6817
4.7054
4.9741
4.7857
4.8010
4.8198
4.7087
4.5626
4.5624
4.5882
4.4526
4.4180
4.2302
4.2530
4.4650
4.6290
4.7197
4.6726
4.5532
4.5210
4.4328