Historis Baht Thailand / Afgani Afganistan

Sejarah kurs harian THB /AFN sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Baht Thailand = 3.5302 Afgani Afganistan

minimum pada

1 Baht Thailand = 1.3025 Afgani Afganistan

sejarah harga AFN / THB

Date THB/AFN
1.9916
1.9852
1.9227
1.9242
1.9157
1.9354
1.9160
1.9168
1.9222
1.9218
1.9596
1.9395
1.9150
1.9910
1.9990
1.9996
1.9172
1.9278
1.9462
1.9849
2.0094
2.0262
2.0405
2.1008
2.0959
2.1134
2.0960
2.1134
2.1010
2.0702
2.1201
2.0848
2.0709
2.0654
2.0421
2.0091
2.0520
2.1335
2.0127
2.0445
2.0255
2.1003
2.1196
2.1493
2.1637
2.1660
2.1181
2.1207
2.1294
2.1222
2.1584
2.1295
2.1670
2.1321
2.1329
2.1716
2.1521
2.1627
2.1436
2.1350
2.1469
2.1181
2.1557
2.1713
2.1311
2.1627
2.1598
2.0650
2.0876
2.0770
2.1174
2.1482
2.1468
2.1702
2.1762
2.1807
2.2104
2.2283
2.1518
2.0334
2.0246
2.0551
2.0459
2.0529
2.0417
1.9705
1.9610
1.9581
1.9699
1.9826
1.9693
1.9565
2.0333
2.0459
2.1015
2.0821
2.0906
2.0739
2.0621
2.0877
2.0651
2.0107
1.9713
1.9726
1.9476
1.9409
1.9536
1.9264
1.9215
1.9169
1.9131
1.9385
1.9636
1.9910
1.9586
1.9506
1.9467
1.9433
1.9593
1.9442
1.9741
1.9867
1.9893
2.0475
2.0270
2.0231
2.0423
2.0326
2.0910
2.0506
2.0279
2.0303
2.0095
2.0597
2.0274
1.9905
1.9409
1.9970
2.0023
1.9790
2.0204
2.0909
2.0410
2.0792
2.0592
2.0520
2.1166
2.1831
2.2141
2.1877
2.0821
2.3582
2.4226
2.4074
2.4427
2.5424
2.5200
2.4880
2.4778
2.4431
2.4177
2.5078
2.5151
2.5133
2.5221
2.5456
2.6065
2.5972
2.5187
2.5093
2.5242
2.5622
2.5687
2.5080
2.5959
2.6610
2.6803
2.7216
2.7200
2.7261
2.6392
2.5869
2.5359
2.5102
2.4948
2.5110
2.4407
2.4200
2.4690
2.3560
2.2809
2.2376
2.2793
2.2888
2.3406
2.3093
2.4065
2.4482
2.4300
2.4275
2.4474
2.5304
2.5542
2.4884
2.4515
2.3981
2.4341
2.4568
2.5288
2.5283
2.5489
2.5845
2.6091
2.6515
2.5126
2.4976
2.4948
2.5404
2.6263
2.5923
2.7018
2.8101
2.8463
2.8509
2.8823
3.0791
3.1860
3.1683
3.1354
3.1194
3.0989
3.0637
3.1093
2.8479
2.8573
2.8486
2.7916
2.7688
2.7290
2.7320
2.6792
2.6947
2.6438
2.6235
2.5642
2.6085
2.6752
2.6503
2.5909
2.4202
2.3837
2.4274
2.4367
2.4153
2.4831
2.4763
2.4765
2.4866
2.5281
2.5159
2.5130
2.4955
2.4577
2.4855
2.4957
2.4701
2.4852
2.4630
2.4959
2.4765
2.5052
2.5239
2.5178
2.5615
2.5750
2.5856
2.5761
2.5750
2.5739
2.5984
2.5578
2.5872
2.5630
2.5666
2.5596
2.5485
2.5454
2.5372
2.5541
2.5174
2.4707
2.4584
2.4624
2.4639
2.4565
2.4385
2.4506
2.4547
2.4469
2.4780
2.4491
2.4771
2.4703
2.4607
2.4483
2.4243
2.4573
2.4822
2.4998
2.4940
2.4959
2.4614
2.4220
2.4003
2.3874
2.3672
2.3519
2.3441
2.3355
2.3399
2.3211
2.3461
2.3224
2.3588
2.4166
2.4058
2.4318
2.4642
2.4667
2.5055
2.4991
2.5371
2.5639
2.5598
2.5966
2.5998
2.6050
2.5932
2.6032
2.6049
2.5913
2.5824
2.5892
2.5894
2.5855
2.5703
2.5663
2.5641
2.5675
2.5637
2.5566
2.5431
2.5620
2.5380
2.5479
2.5395
2.5770
2.5953
2.5947
2.6105
2.6615
2.6311
2.5528
2.5321
2.5314
2.5196
2.4907
2.4736
2.4444
2.4317
2.4342
2.4399
2.4103
2.3948
2.3976
2.4029
2.3832
2.3696
2.3896
2.4160
2.3742
2.3958
2.3959
2.3839
2.3606
2.3670
2.3400
2.3049
2.3137
2.3050
2.3184
2.3017
2.3087
2.2884
2.2842
2.2594
2.3127
2.3243
2.3104
2.3433
2.3408
2.3283
2.2678
2.2518
2.2484
2.2084
2.1788
2.1659
2.1734
2.1960
2.1806
2.2167
2.2176
2.1736
2.1919
2.2339
2.2293
2.2394
2.2284
2.2320
2.2194
2.2299
2.2269
2.2528
2.2290
2.2187
2.2273
2.2271
2.2180
2.2093
2.2088
2.2137
2.1894
2.2002
2.2108
2.1879
2.2032
2.1568
2.1351
2.1206
2.1319
2.1166
2.1081
2.1104
2.0933
2.0753
2.0667
2.0622
2.0563
2.0622
2.0445
2.0439
2.0712
2.0748
2.0709
2.0660
2.0577
2.0561
2.0605
2.0564
2.0359
2.0556
2.0305
1.9999
2.0052
2.0039
2.0018
2.0045
2.0113
2.0032
1.9867
1.9754
1.9572
1.9557
1.9703
1.9612
1.9445
1.9629
1.9421
1.9266
1.8915
1.9061
1.9169
1.9042
1.9038
1.9080
1.8997
1.8932
1.8884
1.8776
1.8693
1.8498
1.8510
1.8714
1.8742
1.8787
1.8769
1.8563
1.8822
1.8890
1.8866
1.8665
1.8717
1.9073
1.9274
1.9135
1.9117
1.9844
1.9349
1.9475
1.9526
1.9339
1.9756
1.9718
1.9675
1.9504
1.9515
1.9487
1.9671
1.9648
1.9472
1.9284
1.9256
1.9351
1.9462
1.9568
1.9502
1.9477
1.9501
1.9563
1.9409
1.9544
1.9392
1.9380
1.9257
1.9407
1.9307
1.9243
1.9189
1.9023
1.8892
1.8927
1.8959
1.8673
1.8671
1.8461
1.8614
1.8650
1.9009
1.8333
1.8208
1.8195
1.8182
1.8215
1.8162
1.7705
1.7575
1.7931
1.7679
1.7466
1.8094
1.7897
1.7981
1.7791
1.7535
1.7572
1.7579
1.7772
1.7897
1.8005
1.7510
1.7501
1.7440
1.7549
1.7541
1.7760
1.7382
1.7462
1.7762
1.7860
1.7782
1.7875
1.7728
1.7737
1.7557
1.7682
1.7731
1.7609
1.7608
1.7577
1.7580
1.7608
1.7699
1.7534
1.7608
1.7724
1.7667
1.7568
1.7552
1.7628
1.7707
1.7657
1.7619
1.7588
1.7822
1.7866
1.7561
1.7459
1.7581
1.7667
1.7604
1.7619
1.7608
1.7600
1.7625
1.7571
1.7478
1.7672
1.7637
1.7867
1.7781
1.7674
1.7654
1.7757
1.7654
1.7416
1.7524
1.7437
1.7437
1.7586
1.7583
1.7572
1.7541
1.7540
1.7614
1.7488
1.7619
1.7635
1.7487
1.7409
1.7645
1.7207
1.7127
1.7423
1.7071
1.7040
1.6938
1.7156
1.7332
1.7878
1.8086
1.7829
1.7760
1.8069
1.8215
1.8153
1.8315
1.8154
1.8066
1.7968
1.8076
1.7940
1.7698
1.7449
1.7490
1.7556
1.7926
1.7850
1.7850
1.8062
1.8243
1.7902
1.7703
1.7783
1.7625
1.7818
1.7767
1.7804
1.8054
1.8094
1.8097
1.7896
1.8313
1.8658
1.8375
1.8221
1.8260
1.8235
1.8002
1.7928
1.7596
1.7594
1.7351
1.7262
1.7214
1.7185
1.7297
1.6986
1.6850
1.6701
1.6840
1.6785
1.6757
1.6978
1.6971
1.7084
1.7212
1.6767
1.6820
1.6800
1.6779
1.6740
1.6527
1.6113
1.6070
1.5586
1.5485
1.5493
1.5320
1.5379
1.5366
1.5322
1.5245
1.5253
1.5223
1.5288
1.5142
1.5367
1.5280
1.5323
1.5253
1.5414
1.5415
1.5573
1.5708
1.5554
1.5701
1.5595
1.5678
1.5699
1.5735
1.5743
1.5764
1.5860
1.6012
1.5995
1.4916
1.4848
1.4747
1.4516
1.4548
1.4538
1.4632
1.4650
1.4642
1.5690
1.5430
1.5478
1.5700
1.5755
1.5751
1.5668
1.5782
1.5660
1.5503
1.5525
1.4075
1.4377
1.4476
1.4344
1.4425
1.4413
1.4395
1.4477
1.4458
1.4333
1.4200
1.4092
1.3940
1.4064
1.4131
1.4192
1.4194
1.4163
1.4184
1.4250
1.4402
1.4381
1.4299
1.4304
1.4233
1.4210
1.4220
1.4189
1.4183
1.4073
1.4095
1.3990
1.4005
1.3931
1.3908
1.4084
1.4021
1.4308
1.4260
1.4259
1.4318
1.4334
1.4248
1.4337
1.4382
1.4522
1.4408
1.4419
1.4594
1.4329
1.4546
1.4354
1.4314
1.4414
1.4187
1.4265
1.4189
1.4171
1.3612
1.3507
1.3550
1.4069
1.4060
1.3683
1.4066
1.4103
1.4053
1.3945
1.3968
1.4034
1.4237
1.4290
1.4648
1.4310
1.4300
1.4221
1.4245
1.4224
1.4230
1.4140
1.4465
1.4533
1.4465
1.4285
1.4293
1.4299
1.4540
1.4579
1.4717
1.4642
1.4543
1.4610
1.4655
1.4650
1.4786
1.4299
1.4314
1.4259
1.4700
1.4850
1.4666
1.4681
1.4196
1.4899
1.4829
1.4728
1.4684
1.4603
1.4603
1.4580
1.4596
1.3962
1.4025
1.4562
1.3906
1.3867
1.3963
1.3855
1.3909
1.4575
1.4677
1.4506
1.4430
1.4415
1.4165
1.4534
1.4482
1.3296
1.3411
1.3281
1.3472
1.3025
1.3042
1.3037
1.3293
1.3397
1.3421
1.3521
1.3446
1.3752
1.3492
1.3750
1.3525
1.3647
1.3394
1.3206
1.3231
1.3253
1.3478
1.3504
1.3573
1.3565
1.3734
1.3753
1.3685
1.3802
1.3430
1.3518
1.3644
1.3651
1.3725
1.3806
1.3859
1.3982
1.3987
1.3866
1.3712
1.3743
1.3835
1.3803
1.3846
1.3879
1.4167
1.4330
1.4255
1.5002
1.5196
1.5192
1.5290
1.4698