Historis Afgani Afganistan / Baht Thailand

Sejarah kurs harian AFN /THB sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Afgani Afganistan = 0.7678 Baht Thailand

minimum pada

1 Afgani Afganistan = 0.2833 Baht Thailand

sejarah harga THB / AFN

Date AFN/THB
0.5021
0.5037
0.5201
0.5197
0.5220
0.5167
0.5219
0.5217
0.5202
0.5204
0.5103
0.5156
0.5222
0.5023
0.5002
0.5001
0.5216
0.5187
0.5138
0.5038
0.4977
0.4935
0.4901
0.4760
0.4771
0.4732
0.4771
0.4732
0.4760
0.4831
0.4717
0.4797
0.4829
0.4842
0.4897
0.4977
0.4873
0.4687
0.4968
0.4891
0.4937
0.4761
0.4718
0.4653
0.4622
0.4617
0.4721
0.4715
0.4696
0.4712
0.4633
0.4696
0.4615
0.4690
0.4688
0.4605
0.4647
0.4624
0.4665
0.4684
0.4658
0.4721
0.4639
0.4606
0.4692
0.4624
0.4630
0.4843
0.4790
0.4815
0.4723
0.4655
0.4658
0.4608
0.4595
0.4586
0.4524
0.4488
0.4647
0.4918
0.4939
0.4866
0.4888
0.4871
0.4898
0.5075
0.5100
0.5107
0.5076
0.5044
0.5078
0.5111
0.4918
0.4888
0.4759
0.4803
0.4783
0.4822
0.4849
0.4790
0.4842
0.4973
0.5073
0.5070
0.5134
0.5152
0.5119
0.5191
0.5204
0.5217
0.5227
0.5159
0.5093
0.5023
0.5106
0.5127
0.5137
0.5146
0.5104
0.5144
0.5066
0.5033
0.5027
0.4884
0.4933
0.4943
0.4896
0.4920
0.4783
0.4877
0.4931
0.4925
0.4976
0.4855
0.4932
0.5024
0.5152
0.5008
0.4994
0.5053
0.4950
0.4783
0.4900
0.4810
0.4856
0.4873
0.4724
0.4581
0.4517
0.4571
0.4803
0.4240
0.4128
0.4154
0.4094
0.3933
0.3968
0.4019
0.4036
0.4093
0.4136
0.3988
0.3976
0.3979
0.3965
0.3928
0.3837
0.3850
0.3970
0.3985
0.3962
0.3903
0.3893
0.3987
0.3852
0.3758
0.3731
0.3674
0.3677
0.3668
0.3789
0.3866
0.3943
0.3984
0.4008
0.3982
0.4097
0.4132
0.4050
0.4244
0.4384
0.4469
0.4387
0.4369
0.4272
0.4330
0.4155
0.4085
0.4115
0.4119
0.4086
0.3952
0.3915
0.4019
0.4079
0.4170
0.4108
0.4070
0.3955
0.3955
0.3923
0.3869
0.3833
0.3772
0.3980
0.4004
0.4008
0.3936
0.3808
0.3858
0.3701
0.3559
0.3513
0.3508
0.3469
0.3248
0.3139
0.3156
0.3189
0.3206
0.3227
0.3264
0.3216
0.3511
0.3500
0.3510
0.3582
0.3612
0.3664
0.3660
0.3732
0.3711
0.3782
0.3812
0.3900
0.3834
0.3738
0.3773
0.3860
0.4132
0.4195
0.4120
0.4104
0.4140
0.4027
0.4038
0.4038
0.4022
0.3956
0.3975
0.3979
0.4007
0.4069
0.4023
0.4007
0.4048
0.4024
0.4060
0.4007
0.4038
0.3992
0.3962
0.3972
0.3904
0.3884
0.3868
0.3882
0.3883
0.3885
0.3849
0.3910
0.3865
0.3902
0.3896
0.3907
0.3924
0.3929
0.3941
0.3915
0.3972
0.4047
0.4068
0.4061
0.4059
0.4071
0.4101
0.4081
0.4074
0.4087
0.4035
0.4083
0.4037
0.4048
0.4064
0.4084
0.4125
0.4069
0.4029
0.4000
0.4010
0.4007
0.4063
0.4129
0.4166
0.4189
0.4224
0.4252
0.4266
0.4282
0.4274
0.4308
0.4262
0.4306
0.4240
0.4138
0.4157
0.4112
0.4058
0.4054
0.3991
0.4001
0.3942
0.3900
0.3907
0.3851
0.3846
0.3839
0.3856
0.3841
0.3839
0.3859
0.3872
0.3862
0.3862
0.3868
0.3891
0.3897
0.3900
0.3895
0.3901
0.3911
0.3932
0.3903
0.3940
0.3925
0.3938
0.3881
0.3853
0.3854
0.3831
0.3757
0.3801
0.3917
0.3949
0.3950
0.3969
0.4015
0.4043
0.4091
0.4112
0.4108
0.4099
0.4149
0.4176
0.4171
0.4162
0.4196
0.4220
0.4185
0.4139
0.4212
0.4174
0.4174
0.4195
0.4236
0.4225
0.4274
0.4339
0.4322
0.4338
0.4313
0.4345
0.4331
0.4370
0.4378
0.4426
0.4324
0.4302
0.4328
0.4267
0.4272
0.4295
0.4410
0.4441
0.4448
0.4528
0.4590
0.4617
0.4601
0.4554
0.4586
0.4511
0.4509
0.4601
0.4562
0.4476
0.4486
0.4466
0.4488
0.4480
0.4506
0.4485
0.4490
0.4439
0.4486
0.4507
0.4490
0.4490
0.4508
0.4526
0.4527
0.4517
0.4567
0.4545
0.4523
0.4571
0.4539
0.4637
0.4684
0.4716
0.4691
0.4724
0.4744
0.4738
0.4777
0.4819
0.4839
0.4849
0.4863
0.4849
0.4891
0.4893
0.4828
0.4820
0.4829
0.4840
0.4860
0.4864
0.4853
0.4863
0.4912
0.4865
0.4925
0.5000
0.4987
0.4990
0.4996
0.4989
0.4972
0.4992
0.5033
0.5062
0.5109
0.5113
0.5075
0.5099
0.5143
0.5095
0.5149
0.5191
0.5287
0.5246
0.5217
0.5252
0.5253
0.5241
0.5264
0.5282
0.5295
0.5326
0.5350
0.5406
0.5403
0.5344
0.5336
0.5323
0.5328
0.5387
0.5313
0.5294
0.5301
0.5357
0.5343
0.5243
0.5188
0.5226
0.5231
0.5039
0.5168
0.5135
0.5121
0.5171
0.5062
0.5071
0.5083
0.5127
0.5124
0.5132
0.5084
0.5090
0.5136
0.5186
0.5193
0.5168
0.5138
0.5110
0.5128
0.5134
0.5128
0.5112
0.5152
0.5117
0.5157
0.5160
0.5193
0.5153
0.5179
0.5197
0.5211
0.5257
0.5293
0.5283
0.5274
0.5355
0.5356
0.5417
0.5372
0.5362
0.5261
0.5455
0.5492
0.5496
0.5500
0.5490
0.5506
0.5648
0.5690
0.5577
0.5656
0.5725
0.5527
0.5588
0.5561
0.5621
0.5703
0.5691
0.5689
0.5627
0.5588
0.5554
0.5711
0.5714
0.5734
0.5698
0.5701
0.5631
0.5753
0.5727
0.5630
0.5599
0.5624
0.5594
0.5641
0.5638
0.5696
0.5656
0.5640
0.5679
0.5679
0.5689
0.5688
0.5679
0.5650
0.5703
0.5679
0.5642
0.5660
0.5692
0.5697
0.5673
0.5648
0.5664
0.5676
0.5686
0.5611
0.5597
0.5695
0.5728
0.5688
0.5660
0.5680
0.5676
0.5679
0.5682
0.5674
0.5691
0.5722
0.5659
0.5670
0.5597
0.5624
0.5658
0.5664
0.5631
0.5664
0.5742
0.5706
0.5735
0.5735
0.5686
0.5687
0.5691
0.5701
0.5701
0.5677
0.5718
0.5676
0.5670
0.5718
0.5744
0.5667
0.5812
0.5839
0.5740
0.5858
0.5869
0.5904
0.5829
0.5770
0.5594
0.5529
0.5609
0.5631
0.5534
0.5490
0.5509
0.5460
0.5508
0.5535
0.5565
0.5532
0.5574
0.5650
0.5731
0.5718
0.5696
0.5579
0.5602
0.5602
0.5537
0.5482
0.5586
0.5649
0.5623
0.5674
0.5612
0.5628
0.5617
0.5539
0.5527
0.5526
0.5588
0.5461
0.5360
0.5442
0.5488
0.5476
0.5484
0.5555
0.5578
0.5683
0.5684
0.5763
0.5793
0.5809
0.5819
0.5781
0.5887
0.5935
0.5988
0.5938
0.5958
0.5968
0.5890
0.5892
0.5853
0.5810
0.5964
0.5945
0.5952
0.5960
0.5974
0.6051
0.6206
0.6223
0.6416
0.6458
0.6455
0.6527
0.6502
0.6508
0.6527
0.6559
0.6556
0.6569
0.6541
0.6604
0.6508
0.6545
0.6526
0.6556
0.6488
0.6487
0.6421
0.6366
0.6429
0.6369
0.6412
0.6378
0.6370
0.6355
0.6352
0.6343
0.6305
0.6245
0.6252
0.6704
0.6735
0.6781
0.6889
0.6874
0.6879
0.6835
0.6826
0.6830
0.6373
0.6481
0.6461
0.6369
0.6347
0.6349
0.6383
0.6336
0.6386
0.6450
0.6441
0.7105
0.6956
0.6908
0.6972
0.6933
0.6938
0.6947
0.6908
0.6917
0.6977
0.7042
0.7096
0.7174
0.7110
0.7077
0.7046
0.7045
0.7061
0.7050
0.7017
0.6943
0.6954
0.6993
0.6991
0.7026
0.7037
0.7032
0.7048
0.7051
0.7106
0.7095
0.7148
0.7141
0.7178
0.7190
0.7100
0.7132
0.6989
0.7013
0.7013
0.6984
0.6977
0.7018
0.6975
0.6953
0.6886
0.6941
0.6935
0.6852
0.6979
0.6875
0.6966
0.6986
0.6938
0.7049
0.7010
0.7048
0.7057
0.7346
0.7404
0.7380
0.7108
0.7112
0.7308
0.7109
0.7091
0.7116
0.7171
0.7159
0.7126
0.7024
0.6998
0.6827
0.6988
0.6993
0.7032
0.7020
0.7030
0.7027
0.7072
0.6913
0.6881
0.6913
0.7001
0.6997
0.6993
0.6878
0.6859
0.6795
0.6830
0.6876
0.6845
0.6824
0.6826
0.6763
0.6993
0.6986
0.7013
0.6803
0.6734
0.6819
0.6812
0.7044
0.6712
0.6743
0.6790
0.6810
0.6848
0.6848
0.6859
0.6851
0.7162
0.7130
0.6867
0.7191
0.7211
0.7162
0.7218
0.7190
0.6861
0.6813
0.6894
0.6930
0.6937
0.7060
0.6880
0.6905
0.7521
0.7457
0.7529
0.7423
0.7678
0.7667
0.7670
0.7523
0.7465
0.7451
0.7396
0.7437
0.7272
0.7412
0.7273
0.7394
0.7327
0.7466
0.7572
0.7558
0.7545
0.7419
0.7405
0.7368
0.7372
0.7281
0.7271
0.7307
0.7245
0.7446
0.7397
0.7329
0.7326
0.7286
0.7243
0.7216
0.7152
0.7149
0.7212
0.7293
0.7276
0.7228
0.7245
0.7222
0.7205
0.7058
0.6978
0.7015
0.6666
0.6581
0.6582
0.6540
0.6803