Sejarah kurs harian THB /MKD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Baht Thailand = 1.8509 Denar Makedonia
minimum pada
1 Baht Thailand = 1.1464 Denar Makedonia
Date | THB/MKD |
---|---|
1.5520 | |
1.5579 | |
1.5767 | |
1.5454 | |
1.5673 | |
1.5633 | |
1.5725 | |
1.5930 | |
1.5868 | |
1.5795 | |
1.5827 | |
1.5916 | |
1.6007 | |
1.6047 | |
1.5877 | |
1.6071 | |
1.6065 | |
1.6212 | |
1.6149 | |
1.6118 | |
1.6010 | |
1.6137 | |
1.6060 | |
1.5972 | |
1.6001 | |
1.6155 | |
1.6162 | |
1.5910 | |
1.6074 | |
1.5772 | |
1.5848 | |
1.6049 | |
1.6125 | |
1.6115 | |
1.6159 | |
1.6124 | |
1.6038 | |
1.6030 | |
1.6037 | |
1.6311 | |
1.6082 | |
1.5847 | |
1.5992 | |
1.6090 | |
1.6013 | |
1.6225 | |
1.6532 | |
1.6520 | |
1.6572 | |
1.6535 | |
1.6781 | |
1.6556 | |
1.6366 | |
1.6257 | |
1.6346 | |
1.6638 | |
1.6725 | |
1.6600 | |
1.6769 | |
1.6999 | |
1.7012 | |
1.7323 | |
1.7323 | |
1.7236 | |
1.7148 | |
1.6743 | |
1.6744 | |
1.6666 | |
1.6771 | |
1.6734 | |
1.6622 | |
1.6589 | |
1.6727 | |
1.6489 | |
1.6294 | |
1.6333 | |
1.6511 | |
1.6713 | |
1.6622 | |
1.6817 | |
1.6685 | |
1.6749 | |
1.6970 | |
1.6941 | |
1.7143 | |
1.6999 | |
1.6986 | |
1.6613 | |
1.6430 | |
1.6554 | |
1.6858 | |
1.6557 | |
1.6461 | |
1.6598 | |
1.6826 | |
1.6731 | |
1.6765 | |
1.6869 | |
1.7018 | |
1.6862 | |
1.7011 | |
1.6873 | |
1.6640 | |
1.6848 | |
1.7189 | |
1.6818 | |
1.6884 | |
1.6812 | |
1.6338 | |
1.6635 | |
1.6499 | |
1.6325 | |
1.6181 | |
1.6327 | |
1.6225 | |
1.6250 | |
1.6338 | |
1.6136 | |
1.6209 | |
1.6605 | |
1.6545 | |
1.6160 | |
1.5947 | |
1.6052 | |
1.5864 | |
1.5841 | |
1.5690 | |
1.5668 | |
1.5733 | |
1.5871 | |
1.5957 | |
1.6047 | |
1.5777 | |
1.5661 | |
1.5682 | |
1.5735 | |
1.5886 | |
1.5901 | |
1.5902 | |
1.6182 | |
1.6192 | |
1.6353 | |
1.6338 | |
1.6208 | |
1.6161 | |
1.6092 | |
1.6100 | |
1.6326 | |
1.6410 | |
1.6191 | |
1.6403 | |
1.6417 | |
1.6734 | |
1.6794 | |
1.6733 | |
1.6809 | |
1.6874 | |
1.6923 | |
1.6890 | |
1.7000 | |
1.7061 | |
1.7039 | |
1.6917 | |
1.6938 | |
1.6827 | |
1.6811 | |
1.6759 | |
1.6743 | |
1.6864 | |
1.6881 | |
1.7062 | |
1.7147 | |
1.7238 | |
1.7048 | |
1.7009 | |
1.6682 | |
1.6777 | |
1.6737 | |
1.6711 | |
1.6707 | |
1.6712 | |
1.6595 | |
1.6613 | |
1.6621 | |
1.6586 | |
1.6653 | |
1.6869 | |
1.6780 | |
1.6673 | |
1.6940 | |
1.7297 | |
1.7535 | |
1.7750 | |
1.7672 | |
1.7648 | |
1.7392 | |
1.7478 | |
1.7702 | |
1.7743 | |
1.7710 | |
1.7441 | |
1.7513 | |
1.7451 | |
1.7214 | |
1.7428 | |
1.7084 | |
1.7507 | |
1.7122 | |
1.7140 | |
1.7600 | |
1.7931 | |
1.8220 | |
1.8066 | |
1.7938 | |
1.8173 | |
1.8295 | |
1.8282 | |
1.8210 | |
1.8305 | |
1.8382 | |
1.8275 | |
1.8372 | |
1.8356 | |
1.8477 | |
1.8402 | |
1.8374 | |
1.8309 | |
1.8323 | |
1.8221 | |
1.8376 | |
1.8391 | |
1.8433 | |
1.8353 | |
1.8245 | |
1.8158 | |
1.8294 | |
1.8098 | |
1.7975 | |
1.7791 | |
1.7788 | |
1.7885 | |
1.7720 | |
1.7697 | |
1.7810 | |
1.7671 | |
1.7619 | |
1.7525 | |
1.7380 | |
1.7531 | |
1.7273 | |
1.7297 | |
1.7304 | |
1.7222 | |
1.7304 | |
1.7140 | |
1.7134 | |
1.7136 | |
1.7315 | |
1.7245 | |
1.7143 | |
1.7294 | |
1.7091 | |
1.7344 | |
1.7540 | |
1.7362 | |
1.7221 | |
1.7163 | |
1.7012 | |
1.6806 | |
1.6952 | |
1.6686 | |
1.6577 | |
1.6559 | |
1.6390 | |
1.6557 | |
1.6414 | |
1.6317 | |
1.6472 | |
1.6376 | |
1.6243 | |
1.6335 | |
1.6256 | |
1.6284 | |
1.6482 | |
1.6161 | |
1.6155 | |
1.6181 | |
1.6210 | |
1.6211 | |
1.6266 | |
1.6177 | |
1.5968 | |
1.5796 | |
1.5758 | |
1.5808 | |
1.5828 | |
1.5946 | |
1.5978 | |
1.6202 | |
1.6276 | |
1.6452 | |
1.6548 | |
1.6245 | |
1.6172 | |
1.6204 | |
1.6163 | |
1.5977 | |
1.5944 | |
1.6042 | |
1.6027 | |
1.5878 | |
1.5991 | |
1.5947 | |
1.5890 | |
1.5971 | |
1.5826 | |
1.5841 | |
1.5733 | |
1.5846 | |
1.5774 | |
1.5726 | |
1.5868 | |
1.5746 | |
1.5861 | |
1.6008 | |
1.6037 | |
1.5910 | |
1.5857 | |
1.5986 | |
1.5962 | |
1.6016 | |
1.5918 | |
1.5753 | |
1.5780 | |
1.5717 | |
1.5695 | |
1.5684 | |
1.5563 | |
1.5541 | |
1.5614 | |
1.5623 | |
1.5677 | |
1.5728 | |
1.5678 | |
1.5699 | |
1.5834 | |
1.5964 | |
1.5834 | |
1.5904 | |
1.6192 | |
1.6253 | |
1.6146 | |
1.6085 | |
1.6175 | |
1.5995 | |
1.6206 | |
1.6172 | |
1.6296 | |
1.6465 | |
1.6830 | |
1.6753 | |
1.6761 | |
1.6526 | |
1.6506 | |
1.6333 | |
1.6573 | |
1.6649 | |
1.6531 | |
1.6540 | |
1.6334 | |
1.6302 | |
1.6187 | |
1.6361 | |
1.6292 | |
1.6293 | |
1.6352 | |
1.6449 | |
1.6237 | |
1.6033 | |
1.6319 | |
1.6228 | |
1.6100 | |
1.5860 | |
1.6038 | |
1.6100 | |
1.5826 | |
1.5659 | |
1.5786 | |
1.5775 | |
1.5798 | |
1.5706 | |
1.5794 | |
1.5934 | |
1.5692 | |
1.5872 | |
1.5912 | |
1.5827 | |
1.5977 | |
1.5908 | |
1.5831 | |
1.5731 | |
1.5823 | |
1.5407 | |
1.5472 | |
1.5382 | |
1.5472 | |
1.5341 | |
1.5300 | |
1.5301 | |
1.5503 | |
1.5600 | |
1.5549 | |
1.5397 | |
1.5389 | |
1.5614 | |
1.5633 | |
1.5723 | |
1.5825 | |
1.5695 | |
1.5484 | |
1.5322 | |
1.5478 | |
1.5832 | |
1.5802 | |
1.5545 | |
1.5615 | |
1.5627 | |
1.5591 | |
1.5672 | |
1.5554 | |
1.5814 | |
1.6190 | |
1.6071 | |
1.5897 | |
1.5948 | |
1.5709 | |
1.5588 | |
1.5328 | |
1.5292 | |
1.5153 | |
1.5118 | |
1.5338 | |
1.5091 | |
1.5301 | |
1.5294 | |
1.4934 | |
1.5655 | |
1.5928 | |
1.6050 | |
1.5986 | |
1.6494 | |
1.6401 | |
1.6451 | |
1.6262 | |
1.6125 | |
1.6197 | |
1.6201 | |
1.6753 | |
1.6684 | |
1.6265 | |
1.6340 | |
1.6578 | |
1.7373 | |
1.7685 | |
1.7687 | |
1.7404 | |
1.7408 | |
1.7341 | |
1.7732 | |
1.7391 | |
1.6999 | |
1.6665 | |
1.6586 | |
1.6661 | |
1.6666 | |
1.6473 | |
1.6415 | |
1.5863 | |
1.5357 | |
1.5304 | |
1.5261 | |
1.5042 | |
1.5097 | |
1.5066 | |
1.5126 | |
1.5073 | |
1.5071 | |
1.5086 | |
1.4975 | |
1.4934 | |
1.5000 | |
1.4987 | |
1.4956 | |
1.4843 | |
1.4704 | |
1.4797 | |
1.4634 | |
1.4542 | |
1.4443 | |
1.4317 | |
1.4239 | |
1.4293 | |
1.4233 | |
1.4094 | |
1.3998 | |
1.3929 | |
1.3982 | |
1.4019 | |
1.3954 | |
1.3778 | |
1.3870 | |
1.3812 | |
1.3700 | |
1.3717 | |
1.3786 | |
1.3830 | |
1.3753 | |
1.3838 | |
1.3802 | |
1.3800 | |
1.3734 | |
1.3728 | |
1.3759 | |
1.3800 | |
1.3957 | |
1.3796 | |
1.3822 | |
1.3693 | |
1.3844 | |
1.3666 | |
1.3628 | |
1.3594 | |
1.3773 | |
1.3997 | |
1.4008 | |
1.4136 | |
1.4223 | |
1.4427 | |
1.4528 | |
1.4142 | |
1.4356 | |
1.4451 | |
1.4499 | |
1.4455 | |
1.4553 | |
1.4614 | |
1.4525 | |
1.4588 | |
1.4483 | |
1.4408 | |
1.4703 | |
1.4871 | |
1.4833 | |
1.4933 | |
1.5084 | |
1.5184 | |
1.5082 | |
1.5182 | |
1.5053 | |
1.5098 | |
1.5156 | |
1.5794 | |
1.6011 | |
1.6037 | |
1.5884 | |
1.5884 | |
1.6107 | |
1.6432 | |
1.6182 | |
1.6296 | |
1.6396 | |
1.6340 | |
1.5967 | |
1.5869 | |
1.5690 | |
1.5749 | |
1.5736 | |
1.5768 | |
1.5813 | |
1.5736 | |
1.5844 | |
1.5571 | |
1.5507 | |
1.5415 | |
1.5421 | |
1.5408 | |
1.5404 | |
1.5444 | |
1.5553 | |
1.5602 | |
1.5632 | |
1.5536 | |
1.5472 | |
1.5374 | |
1.5535 | |
1.5580 | |
1.5572 | |
1.5359 | |
1.5984 | |
1.5850 | |
1.5700 | |
1.5708 | |
1.5871 | |
1.5891 | |
1.5822 | |
1.5906 | |
1.5780 | |
1.5510 | |
1.5586 | |
1.5466 | |
1.5444 | |
1.5493 | |
1.5481 | |
1.5588 | |
1.5433 | |
1.5390 | |
1.5259 | |
1.5202 | |
1.5109 | |
1.5098 | |
1.5252 | |
1.5193 | |
1.4968 | |
1.5043 | |
1.5214 | |
1.5283 | |
1.5169 | |
1.5081 | |
1.5071 | |
1.5092 | |
1.5220 | |
1.5052 | |
1.5047 | |
1.5208 | |
1.5060 | |
1.5084 | |
1.5022 | |
1.5072 | |
1.4881 | |
1.4848 | |
1.4700 | |
1.4631 | |
1.4592 | |
1.4560 | |
1.4290 | |
1.4356 | |
1.4550 | |
1.4628 | |
1.4770 | |
1.4602 | |
1.4735 | |
1.4911 | |
1.4517 | |
1.4128 | |
1.4268 | |
1.4377 | |
1.4431 | |
1.4332 | |
1.4341 | |
1.4556 | |
1.4405 | |
1.3858 | |
1.3993 | |
1.4099 | |
1.4037 | |
1.3875 | |
1.4182 | |
1.4405 | |
1.4302 | |
1.4124 | |
1.3853 | |
1.4061 | |
1.4283 | |
1.4132 | |
1.4264 | |
1.4440 | |
1.4350 | |
1.4505 | |
1.4385 | |
1.4509 | |
1.4707 | |
1.4846 | |
1.4736 | |
1.4513 | |
1.4617 | |
1.5091 | |
1.5498 | |
1.5289 | |
1.5480 | |
1.5470 | |
1.5392 | |
1.5395 | |
1.5458 | |
1.5012 | |
1.5054 | |
1.4883 | |
1.4756 | |
1.4654 | |
1.4780 | |
1.4657 | |
1.4852 | |
1.4898 | |
1.5270 | |
1.5596 | |
1.5293 | |
1.5447 | |
1.5350 | |
1.5049 | |
1.4489 | |
1.4575 | |
1.4736 | |
1.4668 | |
1.5083 | |
1.5092 | |
1.5366 | |
1.5341 | |
1.5465 | |
1.5719 | |
1.5315 | |
1.5304 | |
1.5338 | |
1.4659 | |
1.4324 | |
1.4299 | |
1.4164 | |
1.3957 | |
1.4071 | |
1.4080 | |
1.4084 | |
1.3747 | |
1.3742 | |
1.3807 | |
1.3594 | |
1.3582 | |
1.3522 | |
1.3298 | |
1.3156 | |
1.2992 | |
1.2788 | |
1.2846 | |
1.2761 | |
1.2852 | |
1.2646 | |
1.2523 | |
1.2291 | |
1.2343 | |
1.2352 | |
1.2297 | |
1.2427 | |
1.2239 | |
1.2329 | |
1.2470 | |
1.2550 | |
1.2481 | |
1.2416 | |
1.2414 | |
1.2576 | |
1.2643 | |
1.2598 | |
1.2803 | |
1.2701 | |
1.2614 | |
1.2663 | |
1.2693 | |
1.2857 | |
1.2945 | |
1.2826 | |
1.2970 | |
1.2968 | |
1.2877 | |
1.2645 | |
1.2743 | |
1.3161 | |
1.3070 | |
1.3184 | |
1.3192 | |
1.3306 | |
1.2999 | |
1.2890 | |
1.3031 | |
1.2810 | |
1.3140 | |
1.3510 | |
1.3439 | |
1.3461 | |
1.3665 | |
1.3476 | |
1.3755 | |
1.3540 | |
1.3333 | |
1.3116 | |
1.2920 | |
1.2315 | |
1.2717 | |
1.3029 | |
1.3446 | |
1.3627 | |
1.3622 | |
1.3863 | |
1.3637 | |
1.3698 | |
1.4161 | |
1.3334 | |
1.3127 | |
1.3079 | |
1.2572 | |
1.2419 | |
1.2536 | |
1.2503 | |
1.2242 | |
1.2212 | |
1.2326 | |
1.2119 | |
1.1761 | |
1.1651 | |
1.1603 | |
1.1506 | |
1.1655 | |
1.1646 | |
1.1816 | |
1.1930 | |
1.1681 | |
1.2138 | |
1.2133 | |
1.2214 | |
1.2392 | |
1.2528 | |
1.2388 | |
1.2256 | |
1.2248 | |
1.2348 | |
1.2328 | |
1.2674 | |
1.2389 | |
1.2693 | |
1.2772 | |
1.3414 | |
1.3225 | |
1.3224 | |
1.3343 | |
1.3234 | |
1.3667 | |
1.3895 | |
1.4010 | |
1.4054 | |
1.4143 | |
1.4060 | |
1.3819 | |
1.3648 | |
1.3262 | |
1.3296 | |
1.3318 | |
1.3377 | |
1.3450 | |
1.3756 | |
1.3696 | |
1.3839 | |
1.3551 | |
1.3681 | |
1.3798 | |
1.3707 | |
1.3898 | |
1.3684 | |
1.3898 | |
1.4357 | |
1.4824 | |
1.5067 | |
1.5088 | |
1.4845 | |
1.4250 | |
1.4219 | |
1.4123 | |
1.4087 | |
1.4195 | |
1.3854 | |
1.3928 | |
1.3831 | |
1.3568 | |
1.3849 | |
1.3749 | |
1.3958 | |
1.3895 | |
1.4123 | |
1.4150 | |
1.4158 | |
1.3983 | |
1.4182 | |
1.4160 | |
1.3784 | |
1.3757 | |
1.4065 | |
1.3746 | |
1.4000 | |
1.3493 | |
1.3195 | |
1.3254 | |
1.2989 | |
1.2809 | |
1.3058 | |
1.3097 | |
1.2875 | |
1.2851 | |
1.3056 | |
1.3098 | |
1.3159 | |
1.3135 | |
1.3117 | |
1.3098 | |
1.2957 | |
1.2865 | |
1.2827 | |
1.2987 | |
1.2880 | |
1.2771 | |
1.2732 | |
1.2680 | |
1.2906 | |
1.2658 | |
1.2703 | |
1.2780 | |
1.2806 | |
1.2718 | |
1.2615 | |
1.2698 | |
1.2665 | |
1.2701 | |
1.2422 | |
1.2577 | |
1.2524 | |
1.2512 | |
1.2828 | |
1.3065 | |
1.3218 | |
1.3353 | |
1.3324 | |
1.3101 | |
1.3125 | |
1.3028 | |
1.3145 | |
1.3169 | |
1.3208 | |
1.3077 | |
1.3143 | |
1.2990 | |
1.2982 | |
1.2776 | |
1.2785 | |
1.2779 | |
1.2649 | |
1.2647 | |
1.2522 | |
1.2483 | |
1.2609 | |
1.2690 | |
1.2613 | |
1.2728 | |
1.2654 | |
1.2516 | |
1.2557 | |
1.2494 | |
1.2436 | |
1.2493 | |
1.2368 | |
1.2298 | |
1.2197 | |
1.1946 | |
1.2109 | |
1.2236 | |
1.2099 | |
1.2057 | |
1.2087 | |
1.2292 | |
1.2172 | |
1.2164 | |
1.2454 | |
1.2277 | |
1.2225 | |
1.2443 | |
1.2317 | |
1.2186 | |
1.2216 | |
1.2210 | |
1.2109 | |
1.2076 | |
1.2005 | |
1.1961 | |
1.1945 | |
1.2056 | |
1.2085 | |
1.2064 | |
1.1968 | |
1.2113 | |
1.2097 | |
1.2192 | |
1.2317 | |
1.2492 | |
1.2215 | |
1.2209 | |
1.2178 | |
1.1962 | |
1.1673 | |
1.1625 | |
1.1734 | |
1.1722 | |
1.1676 | |
1.1734 | |
1.1816 | |
1.1736 | |
1.1668 | |
1.1723 | |
1.1665 | |
1.1863 | |
1.1995 | |
1.2046 | |
1.2066 | |
1.2247 | |
1.2071 | |
1.2224 | |
1.2233 | |
1.2074 | |
1.1972 | |
1.2097 | |
1.2309 | |
1.2248 | |
1.2119 | |
1.2185 | |
1.2269 | |
1.2289 | |
1.2382 | |
1.2488 | |
1.2274 | |
1.2387 | |
1.2611 | |
1.2486 | |
1.2792 | |
1.2846 | |
1.3064 | |
1.2952 | |
1.2945 | |
1.2976 | |
1.2802 | |
1.2592 |