ประวัติ ศาสตร์ บาทไทย / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /MKD ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 1.8509 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 บาทไทย = 1.1464 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / THB

Date THB/MKD
1.5579
1.5767
1.5454
1.5673
1.5633
1.5725
1.5930
1.5868
1.5795
1.5827
1.5916
1.6007
1.6047
1.5877
1.6071
1.6065
1.6212
1.6149
1.6118
1.6010
1.6137
1.6060
1.5972
1.6001
1.6155
1.6162
1.5910
1.6074
1.5772
1.5848
1.6049
1.6125
1.6115
1.6159
1.6124
1.6038
1.6030
1.6037
1.6311
1.6082
1.5847
1.5992
1.6090
1.6013
1.6225
1.6532
1.6520
1.6572
1.6535
1.6781
1.6556
1.6366
1.6257
1.6346
1.6638
1.6725
1.6600
1.6769
1.6999
1.7012
1.7323
1.7323
1.7236
1.7148
1.6743
1.6744
1.6666
1.6771
1.6734
1.6622
1.6589
1.6727
1.6489
1.6294
1.6333
1.6511
1.6713
1.6622
1.6817
1.6685
1.6749
1.6970
1.6941
1.7143
1.6999
1.6986
1.6613
1.6430
1.6554
1.6858
1.6557
1.6461
1.6598
1.6826
1.6731
1.6765
1.6869
1.7018
1.6862
1.7011
1.6873
1.6640
1.6848
1.7189
1.6818
1.6884
1.6812
1.6338
1.6635
1.6499
1.6325
1.6181
1.6327
1.6225
1.6250
1.6338
1.6136
1.6209
1.6605
1.6545
1.6160
1.5947
1.6052
1.5864
1.5841
1.5690
1.5668
1.5733
1.5871
1.5957
1.6047
1.5777
1.5661
1.5682
1.5735
1.5886
1.5901
1.5902
1.6182
1.6192
1.6353
1.6338
1.6208
1.6161
1.6092
1.6100
1.6326
1.6410
1.6191
1.6403
1.6417
1.6734
1.6794
1.6733
1.6809
1.6874
1.6923
1.6890
1.7000
1.7061
1.7039
1.6917
1.6938
1.6827
1.6811
1.6759
1.6743
1.6864
1.6881
1.7062
1.7147
1.7238
1.7048
1.7009
1.6682
1.6777
1.6737
1.6711
1.6707
1.6712
1.6595
1.6613
1.6621
1.6586
1.6653
1.6869
1.6780
1.6673
1.6940
1.7297
1.7535
1.7750
1.7672
1.7648
1.7392
1.7478
1.7702
1.7743
1.7710
1.7441
1.7513
1.7451
1.7214
1.7428
1.7084
1.7507
1.7122
1.7140
1.7600
1.7931
1.8220
1.8066
1.7938
1.8173
1.8295
1.8282
1.8210
1.8305
1.8382
1.8275
1.8372
1.8356
1.8477
1.8402
1.8374
1.8309
1.8323
1.8221
1.8376
1.8391
1.8433
1.8353
1.8245
1.8158
1.8294
1.8098
1.7975
1.7791
1.7788
1.7885
1.7720
1.7697
1.7810
1.7671
1.7619
1.7525
1.7380
1.7531
1.7273
1.7297
1.7304
1.7222
1.7304
1.7140
1.7134
1.7136
1.7315
1.7245
1.7143
1.7294
1.7091
1.7344
1.7540
1.7362
1.7221
1.7163
1.7012
1.6806
1.6952
1.6686
1.6577
1.6559
1.6390
1.6557
1.6414
1.6317
1.6472
1.6376
1.6243
1.6335
1.6256
1.6284
1.6482
1.6161
1.6155
1.6181
1.6210
1.6211
1.6266
1.6177
1.5968
1.5796
1.5758
1.5808
1.5828
1.5946
1.5978
1.6202
1.6276
1.6452
1.6548
1.6245
1.6172
1.6204
1.6163
1.5977
1.5944
1.6042
1.6027
1.5878
1.5991
1.5947
1.5890
1.5971
1.5826
1.5841
1.5733
1.5846
1.5774
1.5726
1.5868
1.5746
1.5861
1.6008
1.6037
1.5910
1.5857
1.5986
1.5962
1.6016
1.5918
1.5753
1.5780
1.5717
1.5695
1.5684
1.5563
1.5541
1.5614
1.5623
1.5677
1.5728
1.5678
1.5699
1.5834
1.5964
1.5834
1.5904
1.6192
1.6253
1.6146
1.6085
1.6175
1.5995
1.6206
1.6172
1.6296
1.6465
1.6830
1.6753
1.6761
1.6526
1.6506
1.6333
1.6573
1.6649
1.6531
1.6540
1.6334
1.6302
1.6187
1.6361
1.6292
1.6293
1.6352
1.6449
1.6237
1.6033
1.6319
1.6228
1.6100
1.5860
1.6038
1.6100
1.5826
1.5659
1.5786
1.5775
1.5798
1.5706
1.5794
1.5934
1.5692
1.5872
1.5912
1.5827
1.5977
1.5908
1.5831
1.5731
1.5823
1.5407
1.5472
1.5382
1.5472
1.5341
1.5300
1.5301
1.5503
1.5600
1.5549
1.5397
1.5389
1.5614
1.5633
1.5723
1.5825
1.5695
1.5484
1.5322
1.5478
1.5832
1.5802
1.5545
1.5615
1.5627
1.5591
1.5672
1.5554
1.5814
1.6190
1.6071
1.5897
1.5948
1.5709
1.5588
1.5328
1.5292
1.5153
1.5118
1.5338
1.5091
1.5301
1.5294
1.4934
1.5655
1.5928
1.6050
1.5986
1.6494
1.6401
1.6451
1.6262
1.6125
1.6197
1.6201
1.6753
1.6684
1.6265
1.6340
1.6578
1.7373
1.7685
1.7687
1.7404
1.7408
1.7341
1.7732
1.7391
1.6999
1.6665
1.6586
1.6661
1.6666
1.6473
1.6415
1.5863
1.5357
1.5304
1.5261
1.5042
1.5097
1.5066
1.5126
1.5073
1.5071
1.5086
1.4975
1.4934
1.5000
1.4987
1.4956
1.4843
1.4704
1.4797
1.4634
1.4542
1.4443
1.4317
1.4239
1.4293
1.4233
1.4094
1.3998
1.3929
1.3982
1.4019
1.3954
1.3778
1.3870
1.3812
1.3700
1.3717
1.3786
1.3830
1.3753
1.3838
1.3802
1.3800
1.3734
1.3728
1.3759
1.3800
1.3957
1.3796
1.3822
1.3693
1.3844
1.3666
1.3628
1.3594
1.3773
1.3997
1.4008
1.4136
1.4223
1.4427
1.4528
1.4142
1.4356
1.4451
1.4499
1.4455
1.4553
1.4614
1.4525
1.4588
1.4483
1.4408
1.4703
1.4871
1.4833
1.4933
1.5084
1.5184
1.5082
1.5182
1.5053
1.5098
1.5156
1.5794
1.6011
1.6037
1.5884
1.5884
1.6107
1.6432
1.6182
1.6296
1.6396
1.6340
1.5967
1.5869
1.5690
1.5749
1.5736
1.5768
1.5813
1.5736
1.5844
1.5571
1.5507
1.5415
1.5421
1.5408
1.5404
1.5444
1.5553
1.5602
1.5632
1.5536
1.5472
1.5374
1.5535
1.5580
1.5572
1.5359
1.5984
1.5850
1.5700
1.5708
1.5871
1.5891
1.5822
1.5906
1.5780
1.5510
1.5586
1.5466
1.5444
1.5493
1.5481
1.5588
1.5433
1.5390
1.5259
1.5202
1.5109
1.5098
1.5252
1.5193
1.4968
1.5043
1.5214
1.5283
1.5169
1.5081
1.5071
1.5092
1.5220
1.5052
1.5047
1.5208
1.5060
1.5084
1.5022
1.5072
1.4881
1.4848
1.4700
1.4631
1.4592
1.4560
1.4290
1.4356
1.4550
1.4628
1.4770
1.4602
1.4735
1.4911
1.4517
1.4128
1.4268
1.4377
1.4431
1.4332
1.4341
1.4556
1.4405
1.3858
1.3993
1.4099
1.4037
1.3875
1.4182
1.4405
1.4302
1.4124
1.3853
1.4061
1.4283
1.4132
1.4264
1.4440
1.4350
1.4505
1.4385
1.4509
1.4707
1.4846
1.4736
1.4513
1.4617
1.5091
1.5498
1.5289
1.5480
1.5470
1.5392
1.5395
1.5458
1.5012
1.5054
1.4883
1.4756
1.4654
1.4780
1.4657
1.4852
1.4898
1.5270
1.5596
1.5293
1.5447
1.5350
1.5049
1.4489
1.4575
1.4736
1.4668
1.5083
1.5092
1.5366
1.5341
1.5465
1.5719
1.5315
1.5304
1.5338
1.4659
1.4324
1.4299
1.4164
1.3957
1.4071
1.4080
1.4084
1.3747
1.3742
1.3807
1.3594
1.3582
1.3522
1.3298
1.3156
1.2992
1.2788
1.2846
1.2761
1.2852
1.2646
1.2523
1.2291
1.2343
1.2352
1.2297
1.2427
1.2239
1.2329
1.2470
1.2550
1.2481
1.2416
1.2414
1.2576
1.2643
1.2598
1.2803
1.2701
1.2614
1.2663
1.2693
1.2857
1.2945
1.2826
1.2970
1.2968
1.2877
1.2645
1.2743
1.3161
1.3070
1.3184
1.3192
1.3306
1.2999
1.2890
1.3031
1.2810
1.3140
1.3510
1.3439
1.3461
1.3665
1.3476
1.3755
1.3540
1.3333
1.3116
1.2920
1.2315
1.2717
1.3029
1.3446
1.3627
1.3622
1.3863
1.3637
1.3698
1.4161
1.3334
1.3127
1.3079
1.2572
1.2419
1.2536
1.2503
1.2242
1.2212
1.2326
1.2119
1.1761
1.1651
1.1603
1.1506
1.1655
1.1646
1.1816
1.1930
1.1681
1.2138
1.2133
1.2214
1.2392
1.2528
1.2388
1.2256
1.2248
1.2348
1.2328
1.2674
1.2389
1.2693
1.2772
1.3414
1.3225
1.3224
1.3343
1.3234
1.3667
1.3895
1.4010
1.4054
1.4143
1.4060
1.3819
1.3648
1.3262
1.3296
1.3318
1.3377
1.3450
1.3756
1.3696
1.3839
1.3551
1.3681
1.3798
1.3707
1.3898
1.3684
1.3898
1.4357
1.4824
1.5067
1.5088
1.4845
1.4250
1.4219
1.4123
1.4087
1.4195
1.3854
1.3928
1.3831
1.3568
1.3849
1.3749
1.3958
1.3895
1.4123
1.4150
1.4158
1.3983
1.4182
1.4160
1.3784
1.3757
1.4065
1.3746
1.4000
1.3493
1.3195
1.3254
1.2989
1.2809
1.3058
1.3097
1.2875
1.2851
1.3056
1.3098
1.3159
1.3135
1.3117
1.3098
1.2957
1.2865
1.2827
1.2987
1.2880
1.2771
1.2732
1.2680
1.2906
1.2658
1.2703
1.2780
1.2806
1.2718
1.2615
1.2698
1.2665
1.2701
1.2422
1.2577
1.2524
1.2512
1.2828
1.3065
1.3218
1.3353
1.3324
1.3101
1.3125
1.3028
1.3145
1.3169
1.3208
1.3077
1.3143
1.2990
1.2982
1.2776
1.2785
1.2779
1.2649
1.2647
1.2522
1.2483
1.2609
1.2690
1.2613
1.2728
1.2654
1.2516
1.2557
1.2494
1.2436
1.2493
1.2368
1.2298
1.2197
1.1946
1.2109
1.2236
1.2099
1.2057
1.2087
1.2292
1.2172
1.2164
1.2454
1.2277
1.2225
1.2443
1.2317
1.2186
1.2216
1.2210
1.2109
1.2076
1.2005
1.1961
1.1945
1.2056
1.2085
1.2064
1.1968
1.2113
1.2097
1.2192
1.2317
1.2492
1.2215
1.2209
1.2178
1.1962
1.1673
1.1625
1.1734
1.1722
1.1676
1.1734
1.1816
1.1736
1.1668
1.1723
1.1665
1.1863
1.1995
1.2046
1.2066
1.2247
1.2071
1.2224
1.2233
1.2074
1.1972
1.2097
1.2309
1.2248
1.2119
1.2185
1.2269
1.2289
1.2382
1.2488
1.2274
1.2387
1.2611
1.2486
1.2792
1.2846
1.3064
1.2952
1.2945
1.2976
1.2802
1.2592
1.2670