Historis Baht Thailand / Escudo Portugal
Sejarah kurs harian THB /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Baht Thailand = 6.0249 Escudo Portugal
minimum pada
1 Baht Thailand = 4.9668 Escudo Portugal
| Date | THB/PTE |
|---|---|
| 5.0747 | |
| 5.1304 | |
| 5.0282 | |
| 5.1018 | |
| 5.0865 | |
| 5.1245 | |
| 5.1799 | |
| 5.1641 | |
| 5.1397 | |
| 5.1514 | |
| 5.1860 | |
| 5.2166 | |
| 5.2213 | |
| 5.1742 | |
| 5.2380 | |
| 5.2357 | |
| 5.2821 | |
| 5.2630 | |
| 5.2514 | |
| 5.2164 | |
| 5.2495 | |
| 5.2233 | |
| 5.2054 | |
| 5.2054 | |
| 5.2636 | |
| 5.2581 | |
| 5.1758 | |
| 5.2330 | |
| 5.1331 | |
| 5.1646 | |
| 5.2330 | |
| 5.2552 | |
| 5.2519 | |
| 5.2666 | |
| 5.2564 | |
| 5.2278 | |
| 5.2156 | |
| 5.2272 | |
| 5.3214 | |
| 5.2416 | |
| 5.1573 | |
| 5.1975 | |
| 5.2437 | |
| 5.2168 | |
| 5.2797 | |
| 5.3766 | |
| 5.3830 | |
| 5.3930 | |
| 5.3815 | |
| 5.4612 | |
| 5.3906 | |
| 5.3424 | |
| 5.2860 | |
| 5.3204 | |
| 5.4158 | |
| 5.4392 | |
| 5.3990 | |
| 5.4567 | |
| 5.5273 | |
| 5.5340 | |
| 5.6369 | |
| 5.6360 | |
| 5.6049 | |
| 5.5881 | |
| 5.4444 | |
| 5.4363 | |
| 5.4207 | |
| 5.4532 | |
| 5.4478 | |
| 5.4115 | |
| 5.3954 | |
| 5.4440 | |
| 5.3669 | |
| 5.3268 | |
| 5.3083 | |
| 5.3483 | |
| 5.4340 | |
| 5.3921 | |
| 5.4901 | |
| 5.4138 | |
| 5.4539 | |
| 5.5111 | |
| 5.5053 | |
| 5.5823 | |
| 5.5472 | |
| 5.5329 | |
| 5.4044 | |
| 5.3448 | |
| 5.3849 | |
| 5.5106 | |
| 5.3821 | |
| 5.3569 | |
| 5.3958 | |
| 5.5152 | |
| 5.4463 | |
| 5.4577 | |
| 5.4933 | |
| 5.5355 | |
| 5.4835 | |
| 5.5339 | |
| 5.4900 | |
| 5.4160 | |
| 5.4791 | |
| 5.5864 | |
| 5.4749 | |
| 5.4933 | |
| 5.4700 | |
| 5.3134 | |
| 5.3765 | |
| 5.3688 | |
| 5.3109 | |
| 5.2637 | |
| 5.3333 | |
| 5.2781 | |
| 5.2878 | |
| 5.3151 | |
| 5.2504 | |
| 5.2725 | |
| 5.3994 | |
| 5.3838 | |
| 5.2559 | |
| 5.1888 | |
| 5.2245 | |
| 5.1592 | |
| 5.1545 | |
| 5.1067 | |
| 5.1034 | |
| 5.1249 | |
| 5.1638 | |
| 5.1986 | |
| 5.2292 | |
| 5.1342 | |
| 5.0957 | |
| 5.1034 | |
| 5.1253 | |
| 5.1620 | |
| 5.1755 | |
| 5.1726 | |
| 5.2636 | |
| 5.2664 | |
| 5.3230 | |
| 5.3146 | |
| 5.2741 | |
| 5.2563 | |
| 5.2378 | |
| 5.2361 | |
| 5.3097 | |
| 5.3416 | |
| 5.2805 | |
| 5.3348 | |
| 5.3419 | |
| 5.4139 | |
| 5.4611 | |
| 5.4429 | |
| 5.4890 | |
| 5.5066 | |
| 5.4937 | |
| 5.5279 | |
| 5.5514 | |
| 5.5414 | |
| 5.5047 | |
| 5.5110 | |
| 5.4665 | |
| 5.4691 | |
| 5.4426 | |
| 5.4501 | |
| 5.4858 | |
| 5.4879 | |
| 5.5482 | |
| 5.5779 | |
| 5.6069 | |
| 5.5437 | |
| 5.5339 | |
| 5.4273 | |
| 5.4584 | |
| 5.4461 | |
| 5.4341 | |
| 5.4297 | |
| 5.4409 | |
| 5.3990 | |
| 5.4039 | |
| 5.4091 | |
| 5.3958 | |
| 5.4182 | |
| 5.4910 | |
| 5.4603 | |
| 5.4162 | |
| 5.5059 | |
| 5.6279 | |
| 5.7038 | |
| 5.7725 | |
| 5.7430 | |
| 5.7086 | |
| 5.6473 | |
| 5.6904 | |
| 5.7559 | |
| 5.7365 | |
| 5.7618 | |
| 5.6752 | |
| 5.7011 | |
| 5.6798 | |
| 5.6109 | |
| 5.6615 | |
| 5.5675 | |
| 5.6802 | |
| 5.5809 | |
| 5.5907 | |
| 5.7185 | |
| 5.8398 | |
| 5.9311 | |
| 5.8753 | |
| 5.8311 | |
| 5.9240 | |
| 5.9529 | |
| 5.9603 | |
| 5.9382 | |
| 5.9688 | |
| 5.9897 | |
| 5.9555 | |
| 5.9786 | |
| 5.9794 | |
| 6.0228 | |
| 5.9955 | |
| 5.9902 | |
| 5.9632 | |
| 5.9735 | |
| 5.9401 | |
| 5.9785 | |
| 5.9945 | |
| 6.0089 | |
| 5.9834 | |
| 5.9680 | |
| 5.9200 | |
| 5.9681 | |
| 5.9017 | |
| 5.8594 | |
| 5.7998 | |
| 5.7841 | |
| 5.8324 | |
| 5.8000 | |
| 5.7640 | |
| 5.8010 | |
| 5.7911 | |
| 5.7375 | |
| 5.6972 | |
| 5.6518 | |
| 5.6906 | |
| 5.6270 | |
| 5.6365 | |
| 5.6387 | |
| 5.6072 | |
| 5.6178 | |
| 5.5822 | |
| 5.5767 | |
| 5.5870 | |
| 5.6424 | |
| 5.6175 | |
| 5.5860 | |
| 5.6255 | |
| 5.5523 | |
| 5.6409 | |
| 5.6788 | |
| 5.6556 | |
| 5.6030 | |
| 5.5631 | |
| 5.5436 | |
| 5.4743 | |
| 5.4686 | |
| 5.4109 | |
| 5.4071 | |
| 5.3880 | |
| 5.3666 | |
| 5.3930 | |
| 5.3540 | |
| 5.3146 | |
| 5.3868 | |
| 5.3351 | |
| 5.2956 | |
| 5.3284 | |
| 5.3002 | |
| 5.3015 | |
| 5.3663 | |
| 5.2617 | |
| 5.2600 | |
| 5.2696 | |
| 5.2775 | |
| 5.2763 | |
| 5.2961 | |
| 5.2666 | |
| 5.1991 | |
| 5.1439 | |
| 5.1297 | |
| 5.1462 | |
| 5.1534 | |
| 5.1920 | |
| 5.2027 | |
| 5.2758 | |
| 5.3184 | |
| 5.3564 | |
| 5.3878 | |
| 5.2892 | |
| 5.2658 | |
| 5.2771 | |
| 5.2609 | |
| 5.2012 | |
| 5.1905 | |
| 5.2067 | |
| 5.2213 | |
| 5.1705 | |
| 5.2078 | |
| 5.1927 | |
| 5.2009 | |
| 5.1505 | |
| 5.1581 | |
| 5.1238 | |
| 5.1509 | |
| 5.1358 | |
| 5.1205 | |
| 5.1978 | |
| 5.1249 | |
| 5.1581 | |
| 5.2116 | |
| 5.2217 | |
| 5.1804 | |
| 5.1623 | |
| 5.2043 | |
| 5.1960 | |
| 5.1412 | |
| 5.1365 | |
| 5.1169 | |
| 5.1117 | |
| 5.1063 | |
| 5.0662 | |
| 5.0607 | |
| 5.0836 | |
| 5.0448 | |
| 5.1048 | |
| 5.1189 | |
| 5.1043 | |
| 5.0949 | |
| 5.1558 | |
| 5.1959 | |
| 5.1540 | |
| 5.1857 | |
| 5.2774 | |
| 5.2915 | |
| 5.2569 | |
| 5.2364 | |
| 5.2772 | |
| 5.1999 | |
| 5.2926 | |
| 5.3004 | |
| 5.3167 | |
| 5.3773 | |
| 5.5020 | |
| 5.4714 | |
| 5.4744 | |
| 5.3756 | |
| 5.3934 | |
| 5.3364 | |
| 5.4132 | |
| 5.4390 | |
| 5.3987 | |
| 5.4030 | |
| 5.3347 | |
| 5.3260 | |
| 5.2881 | |
| 5.3439 | |
| 5.3204 | |
| 5.3552 | |
| 5.3416 | |
| 5.3737 | |
| 5.3039 | |
| 5.2389 | |
| 5.3211 | |
| 5.3094 | |
| 5.2646 | |
| 5.1883 | |
| 5.2266 | |
| 5.2674 | |
| 5.1740 | |
| 5.1255 | |
| 5.1677 | |
| 5.1570 | |
| 5.1532 | |
| 5.1188 | |
| 5.1839 | |
| 5.1914 | |
| 5.1181 | |
| 5.1862 | |
| 5.1783 | |
| 5.1724 | |
| 5.2125 | |
| 5.1795 | |
| 5.1650 | |
| 5.1302 | |
| 5.1506 | |
| 5.0266 | |
| 5.0385 | |
| 5.0333 | |
| 5.0368 | |
| 5.0073 | |
| 4.9897 | |
| 4.9954 | |
| 5.0319 | |
| 5.0788 | |
| 5.0639 | |
| 5.0182 | |
| 5.0010 | |
| 5.0882 | |
| 5.0979 | |
| 5.1324 | |
| 5.1642 | |
| 5.1122 | |
| 5.0508 | |
| 5.0045 | |
| 5.0402 | |
| 5.1485 | |
| 5.1438 | |
| 5.0579 | |
| 5.0765 | |
| 5.1023 | |
| 5.0796 | |
| 5.1143 | |
| 5.0734 | |
| 5.1377 | |
| 5.2831 | |
| 5.2467 | |
| 5.1860 |