Günlük oranları Tarihi THB /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tayland bahtı = 6.0249 Portekiz Esküdosu
üzerinde asgari
1 Tayland bahtı = 4.9668 Portekiz Esküdosu
Fiyat tarihinin PTE / THB
Date | THB/PTE |
| 5.0575 |
| 5.0661 |
| 5.0527 |
| 5.0747 |
| 5.1304 |
| 5.0282 |
| 5.1018 |
| 5.0865 |
| 5.1245 |
| 5.1799 |
| 5.1641 |
| 5.1397 |
| 5.1514 |
| 5.1860 |
| 5.2166 |
| 5.2213 |
| 5.1742 |
| 5.2380 |
| 5.2357 |
| 5.2821 |
| 5.2630 |
| 5.2514 |
| 5.2164 |
| 5.2495 |
| 5.2233 |
| 5.2054 |
| 5.2054 |
| 5.2636 |
| 5.2581 |
| 5.1758 |
| 5.2330 |
| 5.1331 |
| 5.1646 |
| 5.2330 |
| 5.2552 |
| 5.2519 |
| 5.2666 |
| 5.2564 |
| 5.2278 |
| 5.2156 |
| 5.2272 |
| 5.3214 |
| 5.2416 |
| 5.1573 |
| 5.1975 |
| 5.2437 |
| 5.2168 |
| 5.2797 |
| 5.3766 |
| 5.3830 |
| 5.3930 |
| 5.3815 |
| 5.4612 |
| 5.3906 |
| 5.3424 |
| 5.2860 |
| 5.3204 |
| 5.4158 |
| 5.4392 |
| 5.3990 |
| 5.4567 |
| 5.5273 |
| 5.5340 |
| 5.6369 |
| 5.6360 |
| 5.6049 |
| 5.5881 |
| 5.4444 |
| 5.4363 |
| 5.4207 |
| 5.4532 |
| 5.4478 |
| 5.4115 |
| 5.3954 |
| 5.4440 |
| 5.3669 |
| 5.3268 |
| 5.3083 |
| 5.3483 |
| 5.4340 |
| 5.3921 |
| 5.4901 |
| 5.4138 |
| 5.4539 |
| 5.5111 |
| 5.5053 |
| 5.5823 |
| 5.5472 |
| 5.5329 |
| 5.4044 |
| 5.3448 |
| 5.3849 |
| 5.5106 |
| 5.3821 |
| 5.3569 |
| 5.3958 |
| 5.5152 |
| 5.4463 |
| 5.4577 |
| 5.4933 |
| 5.5355 |
| 5.4835 |
| 5.5339 |
| 5.4900 |
| 5.4160 |
| 5.4791 |
| 5.5864 |
| 5.4749 |
| 5.4933 |
| 5.4700 |
| 5.3134 |
| 5.3765 |
| 5.3688 |
| 5.3109 |
| 5.2637 |
| 5.3333 |
| 5.2781 |
| 5.2878 |
| 5.3151 |
| 5.2504 |
| 5.2725 |
| 5.3994 |
| 5.3838 |
| 5.2559 |
| 5.1888 |
| 5.2245 |
| 5.1592 |
| 5.1545 |
| 5.1067 |
| 5.1034 |
| 5.1249 |
| 5.1638 |
| 5.1986 |
| 5.2292 |
| 5.1342 |
| 5.0957 |
| 5.1034 |
| 5.1253 |
| 5.1620 |
| 5.1755 |
| 5.1726 |
| 5.2636 |
| 5.2664 |
| 5.3230 |
| 5.3146 |
| 5.2741 |
| 5.2563 |
| 5.2378 |
| 5.2361 |
| 5.3097 |
| 5.3416 |
| 5.2805 |
| 5.3348 |
| 5.3419 |
| 5.4139 |
| 5.4611 |
| 5.4429 |
| 5.4890 |
| 5.5066 |
| 5.4937 |
| 5.5279 |
| 5.5514 |
| 5.5414 |
| 5.5047 |
| 5.5110 |
| 5.4665 |
| 5.4691 |
| 5.4426 |
| 5.4501 |
| 5.4858 |
| 5.4879 |
| 5.5482 |
| 5.5779 |
| 5.6069 |
| 5.5437 |
| 5.5339 |
| 5.4273 |
| 5.4584 |
| 5.4461 |
| 5.4341 |
| 5.4297 |
| 5.4409 |
| 5.3990 |
| 5.4039 |
| 5.4091 |
| 5.3958 |
| 5.4182 |
| 5.4910 |
| 5.4603 |
| 5.4162 |
| 5.5059 |
| 5.6279 |
| 5.7038 |
| 5.7725 |
| 5.7430 |
| 5.7086 |
| 5.6473 |
| 5.6904 |
| 5.7559 |
| 5.7365 |
| 5.7618 |
| 5.6752 |
| 5.7011 |
| 5.6798 |
| 5.6109 |
| 5.6615 |
| 5.5675 |
| 5.6802 |
| 5.5809 |
| 5.5907 |
| 5.7185 |
| 5.8398 |
| 5.9311 |
| 5.8753 |
| 5.8311 |
| 5.9240 |
| 5.9529 |
| 5.9603 |
| 5.9382 |
| 5.9688 |
| 5.9897 |
| 5.9555 |
| 5.9786 |
| 5.9794 |
| 6.0228 |
| 5.9955 |
| 5.9902 |
| 5.9632 |
| 5.9735 |
| 5.9401 |
| 5.9785 |
| 5.9945 |
| 6.0089 |
| 5.9834 |
| 5.9680 |
| 5.9200 |
| 5.9681 |
| 5.9017 |
| 5.8594 |
| 5.7998 |
| 5.7841 |
| 5.8324 |
| 5.8000 |
| 5.7640 |
| 5.8010 |
| 5.7911 |
| 5.7375 |
| 5.6972 |
| 5.6518 |
| 5.6906 |
| 5.6270 |
| 5.6365 |
| 5.6387 |
| 5.6072 |
| 5.6178 |
| 5.5822 |
| 5.5767 |
| 5.5870 |
| 5.6424 |
| 5.6175 |
| 5.5860 |
| 5.6255 |
| 5.5523 |
| 5.6409 |
| 5.6788 |
| 5.6556 |
| 5.6030 |
| 5.5631 |
| 5.5436 |
| 5.4743 |
| 5.4686 |
| 5.4109 |
| 5.4071 |
| 5.3880 |
| 5.3666 |
| 5.3930 |
| 5.3540 |
| 5.3146 |
| 5.3868 |
| 5.3351 |
| 5.2956 |
| 5.3284 |
| 5.3002 |
| 5.3015 |
| 5.3663 |
| 5.2617 |
| 5.2600 |
| 5.2696 |
| 5.2775 |
| 5.2763 |
| 5.2961 |
| 5.2666 |
| 5.1991 |
| 5.1439 |
| 5.1297 |
| 5.1462 |
| 5.1534 |
| 5.1920 |
| 5.2027 |
| 5.2758 |
| 5.3184 |
| 5.3564 |
| 5.3878 |
| 5.2892 |
| 5.2658 |
| 5.2771 |
| 5.2609 |
| 5.2012 |
| 5.1905 |
| 5.2067 |
| 5.2213 |
| 5.1705 |
| 5.2078 |
| 5.1927 |
| 5.2009 |
| 5.1505 |
| 5.1581 |
| 5.1238 |
| 5.1509 |
| 5.1358 |
| 5.1205 |
| 5.1978 |
| 5.1249 |
| 5.1581 |
| 5.2116 |
| 5.2217 |
| 5.1804 |
| 5.1623 |
| 5.2043 |
| 5.1960 |
| 5.1412 |
| 5.1365 |
| 5.1169 |
| 5.1117 |
| 5.1063 |
| 5.0662 |
| 5.0607 |
| 5.0836 |
| 5.0448 |
| 5.1048 |
| 5.1189 |
| 5.1043 |
| 5.0949 |
| 5.1558 |
| 5.1959 |
| 5.1540 |
| 5.1857 |
| 5.2774 |
| 5.2915 |
| 5.2569 |
| 5.2364 |
| 5.2772 |
| 5.1999 |
| 5.2926 |
| 5.3004 |
| 5.3167 |
| 5.3773 |
| 5.5020 |
| 5.4714 |
| 5.4744 |
| 5.3756 |
| 5.3934 |
| 5.3364 |
| 5.4132 |
| 5.4390 |
| 5.3987 |
| 5.4030 |
| 5.3347 |
| 5.3260 |
| 5.2881 |
| 5.3439 |
| 5.3204 |
| 5.3552 |
| 5.3416 |
| 5.3737 |
| 5.3039 |
| 5.2389 |
| 5.3211 |
| 5.3094 |
| 5.2646 |
| 5.1883 |
| 5.2266 |
| 5.2674 |
| 5.1740 |
| 5.1255 |
| 5.1677 |
| 5.1570 |
| 5.1532 |
| 5.1188 |
| 5.1839 |
| 5.1914 |
| 5.1181 |
| 5.1862 |
| 5.1783 |
| 5.1724 |
| 5.2125 |
| 5.1795 |
| 5.1650 |
| 5.1302 |
| 5.1506 |
| 5.0266 |
| 5.0385 |
| 5.0333 |
| 5.0368 |
| 5.0073 |
| 4.9897 |
| 4.9954 |
| 5.0319 |
| 5.0788 |
| 5.0639 |
| 5.0182 |
| 5.0010 |
| 5.0882 |
| 5.0979 |
| 5.1324 |
| 5.1642 |
| 5.1122 |
| 5.0508 |
| 5.0045 |
| 5.0402 |
| 5.1485 |
| 5.1438 |
| 5.0579 |
| 5.0765 |
| 5.1023 |
| 5.0796 |
| 5.1143 |
| 5.0734 |
| 5.1377 |
| 5.2831 |
| 5.2467 |
| 5.1860 |