Historis Somoni Tajikistan / Taka Bangladesh

Sejarah kurs harian TJS /BDT sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 25.0707 Taka Bangladesh

minimum pada

1 Somoni Tajikistan = 6.5919 Taka Bangladesh

sejarah harga BDT / TJS

Date TJS/BDT
13.3429
13.3266
13.3555
13.2732
13.2451
13.2417
13.1208
13.2992
13.3364
13.1729
13.1327
13.1087
13.0983
12.9556
12.9724
12.8016
12.8464
12.8416
12.7819
12.7601
12.8374
12.8974
12.9637
13.0499
13.0946
13.1076
13.1234
13.1324
13.2123
13.2874
13.2720
13.2906
13.3239
13.2219
13.1930
13.2309
13.1788
13.2238
13.2221
13.2432
13.2553
13.0532
12.9621
13.0070
12.8739
12.9212
12.9914
12.7350
13.0858
13.0429
12.9340
12.8624
12.7161
12.5325
12.7067
12.3973
12.3850
12.0735
12.3318
12.2194
12.0495
11.7668
11.6601
11.5518
11.5166
11.3141
11.1777
11.1817
11.1804
11.1476
11.1163
11.1371
11.1355
11.1463
11.1464
11.1316
11.2863
11.1738
11.1662
11.1162
11.1316
10.9640
10.9389
10.9633
10.9634
10.9627
11.2098
11.2305
11.2321
11.2207
11.2205
11.2171
11.2212
11.2308
11.2182
11.2419
11.2312
11.2154
11.1992
11.2205
11.2065
11.0846
11.1371
11.0694
11.0325
11.0235
11.0327
11.0279
10.9714
10.9167
11.0173
10.9353
10.8758
10.7930
10.7275
10.0500
10.0455
10.0228
10.0551
10.0278
10.0319
10.0419
10.0141
10.0181
10.0185
10.0182
10.0193
10.0508
10.0461
10.0637
10.0645
10.0506
10.0178
10.0270
10.0367
10.0504
10.0593
10.0688
10.1010
10.1467
10.1232
10.0467
10.0827
10.0412
10.0360
10.0364
10.0366
10.0323
9.9907
9.9775
10.0093
9.9455
9.9640
9.9734
9.9705
9.9058
9.9268
9.9444
9.9260
9.9060
9.9095
9.9081
9.9167
9.8657
9.8065
9.8076
9.8717
9.7966
9.7163
9.7341
9.7359
9.6587
10.4793
10.6504
9.8884
10.2628
10.3605
10.3261
10.3474
10.1821
10.2700
10.5086
10.3724
10.4284
10.2198
10.2432
10.5124
10.3130
10.1782
10.0542
10.0549
10.1103
10.1330
9.9568
10.3258
10.2246
9.3409
9.4085
9.3851
9.3438
9.2934
9.2939
9.2785
9.2733
9.3517
9.2104
8.8850
9.4636
8.7896
8.5108
8.5959
8.2287
7.1711
7.0332
6.9985
6.9328
6.9432
6.9229
6.6146
6.5933
7.6182
7.6153
7.6186
7.6219
7.6118
7.6116
7.6116
7.6115
7.6101
7.5929
7.5992
7.5991
7.6005
7.5959
7.5958
7.5999
7.6025
7.6082
7.6295
7.5994
7.5737
7.5698
7.5545
7.5453
7.5178
7.5146
7.5134
7.4711
7.4606
7.4415
7.4384
7.4362
7.4358
7.4350
7.4352
7.4358
7.4349
7.4357
7.4349
7.4349
7.4808
7.4349
7.4349
7.4344
7.4349
7.4346
7.4325
7.4368
7.4368
7.4384
7.4274
7.4374
7.4414
7.4414
7.4424
7.4423
7.4423
7.4414
7.4415
7.4420
7.4416
7.4866
7.4858
7.4975
7.4857
7.4858
7.4867
7.4858
7.4876
7.4869
8.1957
8.1988
8.2165
8.2165
8.2162
8.2128
8.2123
8.2128
8.2136
8.2186
8.2187
8.2142
8.2302
8.2243
8.2206
8.2266
8.2256
8.2325
8.2330
8.2390
8.2553
8.2582
8.2894
8.2931
8.2777
8.2751
8.2913
8.2913
8.2894
8.2995
8.3196
8.3327
8.6983
8.7443
8.7620
8.7754
8.7599
8.7600
8.7637
8.7617
8.7567
8.7574
8.7542
8.7551
8.7612
8.7593
8.7685
8.7692
8.7612
8.7531
8.7467
8.7455
8.7419
8.7352
8.7409
8.7401
8.7350
8.7199
8.7187
8.7231
8.7189
8.7153
8.6956
8.9582
8.9515
8.9603
8.9542
8.9608
8.9537
8.9610
8.9493
8.9601
8.9622
8.9315
8.9184
8.9458
8.9578
8.9512
8.9459
8.9325
8.9441
8.9427
8.9360
8.9332
8.9277
8.9455
8.9098
8.9235
8.9221
8.9121
8.9040
8.8917
8.8846
8.9012
8.9009
8.9097
8.8760
8.9011
8.9054
8.9001
8.9067
8.9056
8.9033
8.8951
8.8965
9.0332
8.9731
8.9017
8.9568
8.9291
8.9128
8.8944
8.9080
8.9211
8.9005
8.9169
8.9745
8.9739
8.9677
8.9655
8.9688
9.1353
9.1699
9.2469
9.2972
9.3354
9.3863
9.4059
9.4366
9.4668
9.4377
9.5162
9.4671
9.4752
9.5235
9.4044
9.4066
9.4652
9.4000
9.4530
9.4567
9.4062
9.4038
9.4386
9.4457
9.4393
9.4228
9.4263
9.3819
9.3908
9.3749
9.3495
9.4146
9.3302
9.4399
9.4580
9.4500
9.4381
9.4494
9.1772
9.1817
9.3203
9.3278
9.1752
9.3197
9.2167
9.2274
9.1907
9.1708
9.1529
9.2320
9.2123
9.2183
9.2483
9.1770
9.1664
9.1580
9.1471
9.1599
9.1980
9.1514
9.6226
9.5437
9.6871
9.8199
9.5505
9.6163
9.7072
9.9486
9.8504
9.8782
9.9960
10.0407
10.0942
10.0908
10.0533
10.0180
10.0982
10.0467
10.1043
9.9744
10.0400
10.0059
10.1552
10.2906
10.0132
10.0728
9.9667
9.9496
9.9673
9.9804
9.9946
9.9210
9.9557
9.9904
9.9848
9.9267
9.9472
9.9677
9.9935
9.9919
9.9574
9.9551
10.0024
9.9737
9.9124
9.9075
9.9693
9.9179
9.9514
9.9515
9.9362
9.9458
9.9366
9.8844
9.8858
9.9068
9.9076
9.9155
9.8783
9.8952
9.9571
9.8351
9.9018
9.9621
9.9438
10.0127
10.0067
9.9869
10.2437
10.6193
10.7513
11.1938
11.4172
11.4271
11.4700
11.4819
11.5451
11.6559
11.7240
11.8106
11.7700
11.7911
11.8563
11.9246
12.0199
12.1026
12.1512
12.2323
12.3138
12.3292
12.3528
12.4215
12.4334
12.4292
12.4188
12.4329
12.4259
12.4228
12.4255
12.4133
12.4117
12.4319
12.4098
12.3989
12.3800
12.3624
12.4174
12.5249
12.7451
12.9807
12.9760
13.5669
13.6346
14.0179
14.2420
14.3103
14.3546
14.4124
14.4355
14.4688
14.5336
14.5624
14.9117
14.9273
14.9813
15.0845
15.0300
15.1122
15.2353
15.2407
15.2216
15.3618
15.4567
15.4906
15.4823
15.4775
15.4640
15.5010
15.4984
15.4867
15.6072
15.5820
15.5654
15.5574
15.5833
15.6145
15.6387
15.6729
15.7086
15.7184
15.7255
15.7358
15.7532
15.8460
15.7980
15.8280
15.7807
15.8291
15.8900
15.8448
16.1218
16.0801
16.0088
16.1611
16.1407
16.1673
16.1829
16.1494
16.1676
16.1771
16.1660
16.1894
16.2529
16.2535
16.2384
16.2763
16.2779
16.2669
16.2692
16.2610
16.2714
16.2771
16.2611
16.2954
16.2813
16.2365
16.2941
16.2854
16.2726
16.2484
16.3016
16.3141
16.2034
16.3205
16.2626
16.3524
16.3154
16.3061
16.3417
16.3226
16.2935
16.3072
16.3089
16.3391
16.3581
16.3799
16.3277
16.3830
16.3736
16.3875
16.4164
16.3762
16.4026
16.4025
16.4220
16.4064
16.5689
16.5255
16.5370
16.5741
16.7420
16.6119
16.4424
16.5640
16.6815
16.7216
16.7311
16.6808
16.7325
16.9147
16.8892
16.9791
17.0365
17.0208
17.1035
17.1344
17.1142
17.0489
17.0813
17.0851
17.0721
17.1694
17.1024
17.8549
17.8731
17.7872
17.7877
17.8004
17.7971
17.7514
17.8385
17.8720
16.5320
16.9354
17.0369
17.1991
17.1938
17.2143
17.1933
17.2087
17.2000
17.1903
17.2310
17.2278
17.1921
17.2150
17.2076
17.2064
17.1824
17.1840
17.2293
17.1650
17.1806
17.2277
17.5991
17.7269
17.7560
17.7178
17.5760
17.3550
17.2272
16.6694
16.5981
16.2113
16.1802
16.1364
16.0941
16.0907
16.0360
15.9421
15.9871
15.9589
15.9133
15.8796
15.7962
15.7914
15.6392
15.5171
15.5439
15.7474
15.8080
15.8666
15.8911
15.8262
15.8811
15.9410
16.0434
15.9018
15.9020
16.1815
16.1243
16.1335
16.2904
16.2620
16.2144
16.1684
16.3326
16.3285
16.2858
16.3087
16.3173
16.1533
16.0765
16.2684
16.1592
16.1565
16.1442
16.1878
16.0723
16.1618
16.1553
16.1656
16.0536
16.0836
16.0864
16.0986
16.0419
15.9963
16.0086
16.0103
16.0357
16.1373
16.1818
16.0241
16.0599
16.1494
15.8375
15.9305
15.9272
15.8621
15.9259
15.7968
15.8752
15.8735
15.8687
15.8977
15.8704
15.8648
15.8973
15.8479
15.8564
15.8784
15.9129
14.6314
14.7743
14.7447
15.8501
15.8559
15.6979
15.8579
15.8553
15.8530
15.8244
15.7975
16.0535
15.8674
15.8479
15.8462
15.8274
15.8176
15.7911
15.7976
15.7629
15.7778
15.7644
15.7902
15.7308
15.7930
15.8516
15.8345
15.8609
15.8355
15.8568
15.8569
15.7545
15.7732
15.7660
15.7778
15.6798
15.6625
15.6656
15.6765
15.6510
15.6251
15.6750
15.6249
15.6760
15.6172
15.7134
15.6675
15.6597
15.6377
15.6293
15.6204
15.6861
15.6929
15.8724
16.4446
16.9693
17.4382
17.4465
17.6379
18.0876
18.0256
18.0405
18.0175
18.2917
18.3534
18.2276
18.4357
18.4800
18.4544
18.7021
18.9424
19.6172
19.6953
19.5816
19.8929
19.9606
19.9365
20.0538
20.1915
20.1063
20.2267
19.9848
20.1152
20.1707
20.1005
20.1628
20.1045
20.0687
20.0794
19.9659
20.0094
20.0656
20.0679
20.0615
20.0139
20.0122
19.9784
20.0141
19.9590
19.9769
19.9806
19.9975
19.9532
19.9990
19.9845
19.8241
19.6188
19.9713
20.0270
20.0462
20.0231
19.8174
19.8411
19.9604
19.8843
19.8110
19.8301
19.8005
19.7452
19.7254
19.7838
19.7853
19.7087
19.7987
19.7091
19.7559
19.7369
19.7378
19.7598
19.8275
19.7650
19.8702
19.8285
19.9216
19.9022
19.9045
19.8323
19.7331
19.7885
19.8141
19.9691
19.9040
19.9245
19.9884
19.9245
19.8490
19.9171
19.9386
19.8785
19.9145
19.9156
19.9129
19.9874
20.0883
20.0877
20.0605
20.0976
20.0628
20.0750
20.0465
20.1276
20.1030
20.0738
19.9914
19.9925
20.0060
21.4228
21.4414
21.3893
21.4714
21.4681
21.4698
21.4703
21.4677
21.4908
21.7435
21.7708
21.7572
21.4802
21.7309
21.4731
21.5262
22.0303
21.6274
21.7628
21.7891
20.9745
20.7891
20.7981
20.6389
24.1692
24.1829
23.9197
23.7022
24.4880
24.9293
24.7984
24.8359
24.9627
25.0479
24.9494
24.9425
25.0514
24.3541
24.9577
24.5418
24.4094
24.9271