Историја дневних износа TJS /BDT пошто среда, 17 март 2004.
Максимална је договор о
1 таџикистански сомон = 25.5513 бангладешка така
минималац на
1 таџикистански сомон = 6.5919 бангладешка така
Date | TJS/BDT |
---|---|
10.0455 | |
10.0228 | |
10.0551 | |
10.0278 | |
10.0319 | |
10.0419 | |
10.0141 | |
10.0181 | |
10.0185 | |
10.0182 | |
10.0193 | |
10.0508 | |
10.0461 | |
10.0637 | |
10.0645 | |
10.0506 | |
10.0178 | |
10.0270 | |
10.0367 | |
10.0504 | |
10.0593 | |
10.0688 | |
10.1010 | |
10.1467 | |
10.1232 | |
10.0467 | |
10.0827 | |
10.0412 | |
10.0360 | |
10.0364 | |
10.0366 | |
10.0323 | |
9.9907 | |
9.9775 | |
10.0093 | |
9.9455 | |
9.9640 | |
9.9734 | |
9.9705 | |
9.9058 | |
9.9268 | |
9.9444 | |
9.9260 | |
9.9060 | |
9.9095 | |
9.9081 | |
9.9167 | |
9.8657 | |
9.8065 | |
9.8076 | |
9.8717 | |
9.7966 | |
9.7163 | |
9.7341 | |
9.7359 | |
9.6587 | |
10.4793 | |
10.6504 | |
9.8884 | |
10.2628 | |
10.3605 | |
10.3261 | |
10.3474 | |
10.1821 | |
10.2700 | |
10.5086 | |
10.3724 | |
10.4284 | |
10.2198 | |
10.2432 | |
10.5124 | |
10.3130 | |
10.1782 | |
10.0542 | |
10.0549 | |
10.1103 | |
10.1330 | |
9.9568 | |
10.3258 | |
10.2246 | |
9.3409 | |
9.4085 | |
9.3851 | |
9.3438 | |
9.2934 | |
9.2939 | |
9.2785 | |
9.2733 | |
9.3517 | |
9.2104 | |
8.8850 | |
9.4636 | |
8.7896 | |
8.5108 | |
8.5959 | |
8.2287 | |
7.1711 | |
7.0332 | |
6.9985 | |
6.9328 | |
6.9432 | |
6.9229 | |
6.6146 | |
6.5933 | |
7.6182 | |
7.6153 | |
7.6186 | |
7.6219 | |
7.6118 | |
7.6116 | |
7.6116 | |
7.6115 | |
7.6101 | |
7.5929 | |
7.5992 | |
7.5991 | |
7.6005 | |
7.5959 | |
7.5958 | |
7.5999 | |
7.6025 | |
7.6082 | |
7.6295 | |
7.5994 | |
7.5737 | |
7.5698 | |
7.5545 | |
7.5453 | |
7.5178 | |
7.5146 | |
7.5134 | |
7.4711 | |
7.4606 | |
7.4415 | |
7.4384 | |
7.4362 | |
7.4358 | |
7.4350 | |
7.4352 | |
7.4358 | |
7.4349 | |
7.4357 | |
7.4349 | |
7.4349 | |
7.4808 | |
7.4349 | |
7.4349 | |
7.4344 | |
7.4349 | |
7.4346 | |
7.4325 | |
7.4368 | |
7.4368 | |
7.4384 | |
7.4274 | |
7.4374 | |
7.4414 | |
7.4414 | |
7.4424 | |
7.4423 | |
7.4423 | |
7.4414 | |
7.4415 | |
7.4420 | |
7.4416 | |
7.4866 | |
7.4858 | |
7.4975 | |
7.4857 | |
7.4858 | |
7.4867 | |
7.4858 | |
7.4876 | |
7.4869 | |
8.1957 | |
8.1988 | |
8.2165 | |
8.2165 | |
8.2162 | |
8.2128 | |
8.2123 | |
8.2128 | |
8.2136 | |
8.2186 | |
8.2187 | |
8.2142 | |
8.2302 | |
8.2243 | |
8.2206 | |
8.2266 | |
8.2256 | |
8.2325 | |
8.2330 | |
8.2390 | |
8.2553 | |
8.2582 | |
8.2894 | |
8.2931 | |
8.2777 | |
8.2751 | |
8.2913 | |
8.2913 | |
8.2894 | |
8.2995 | |
8.3196 | |
8.3327 | |
8.6983 | |
8.7443 | |
8.7620 | |
8.7754 | |
8.7599 | |
8.7600 | |
8.7637 | |
8.7617 | |
8.7567 | |
8.7574 | |
8.7542 | |
8.7551 | |
8.7612 | |
8.7593 | |
8.7685 | |
8.7692 | |
8.7612 | |
8.7531 | |
8.7467 | |
8.7455 | |
8.7419 | |
8.7352 | |
8.7409 | |
8.7401 | |
8.7350 | |
8.7199 | |
8.7187 | |
8.7231 | |
8.7189 | |
8.7153 | |
8.6956 | |
8.9582 | |
8.9515 | |
8.9603 | |
8.9542 | |
8.9608 | |
8.9537 | |
8.9610 | |
8.9493 | |
8.9601 | |
8.9622 | |
8.9315 | |
8.9184 | |
8.9458 | |
8.9578 | |
8.9512 | |
8.9459 | |
8.9325 | |
8.9441 | |
8.9427 | |
8.9360 | |
8.9332 | |
8.9277 | |
8.9455 | |
8.9098 | |
8.9235 | |
8.9221 | |
8.9121 | |
8.9040 | |
8.8917 | |
8.8846 | |
8.9012 | |
8.9009 | |
8.9097 | |
8.8760 | |
8.9011 | |
8.9054 | |
8.9001 | |
8.9067 | |
8.9056 | |
8.9033 | |
8.8951 | |
8.8965 | |
9.0332 | |
8.9731 | |
8.9017 | |
8.9568 | |
8.9291 | |
8.9128 | |
8.8944 | |
8.9080 | |
8.9211 | |
8.9005 | |
8.9169 | |
8.9745 | |
8.9739 | |
8.9677 | |
8.9655 | |
8.9688 | |
9.1353 | |
9.1699 | |
9.2469 | |
9.2972 | |
9.3354 | |
9.3863 | |
9.4059 | |
9.4366 | |
9.4668 | |
9.4377 | |
9.5162 | |
9.4671 | |
9.4752 | |
9.5235 | |
9.4044 | |
9.4066 | |
9.4652 | |
9.4000 | |
9.4530 | |
9.4567 | |
9.4062 | |
9.4038 | |
9.4386 | |
9.4457 | |
9.4393 | |
9.4228 | |
9.4263 | |
9.3819 | |
9.3908 | |
9.3749 | |
9.3495 | |
9.4146 | |
9.3302 | |
9.4399 | |
9.4580 | |
9.4500 | |
9.4381 | |
9.4494 | |
9.1772 | |
9.1817 | |
9.3203 | |
9.3278 | |
9.1752 | |
9.3197 | |
9.2167 | |
9.2274 | |
9.1907 | |
9.1708 | |
9.1529 | |
9.2320 | |
9.2123 | |
9.2183 | |
9.2483 | |
9.1770 | |
9.1664 | |
9.1580 | |
9.1471 | |
9.1599 | |
9.1980 | |
9.1514 | |
9.6226 | |
9.5437 | |
9.6871 | |
9.8199 | |
9.5505 | |
9.6163 | |
9.7072 | |
9.9486 | |
9.8504 | |
9.8782 | |
9.9960 | |
10.0407 | |
10.0942 | |
10.0908 | |
10.0533 | |
10.0180 | |
10.0982 | |
10.0467 | |
10.1043 | |
9.9744 | |
10.0400 | |
10.0059 | |
10.1552 | |
10.2906 | |
10.0132 | |
10.0728 | |
9.9667 | |
9.9496 | |
9.9673 | |
9.9804 | |
9.9946 | |
9.9210 | |
9.9557 | |
9.9904 | |
9.9848 | |
9.9267 | |
9.9472 | |
9.9677 | |
9.9935 | |
9.9919 | |
9.9574 | |
9.9551 | |
10.0024 | |
9.9737 | |
9.9124 | |
9.9075 | |
9.9693 | |
9.9179 | |
9.9514 | |
9.9515 | |
9.9362 | |
9.9458 | |
9.9366 | |
9.8844 | |
9.8858 | |
9.9068 | |
9.9076 | |
9.9155 | |
9.8783 | |
9.8952 | |
9.9571 | |
9.8351 | |
9.9018 | |
9.9621 | |
9.9438 | |
10.0127 | |
10.0067 | |
9.9869 | |
10.2437 | |
10.6193 | |
10.7513 | |
11.1938 | |
11.4172 | |
11.4271 | |
11.4700 | |
11.4819 | |
11.5451 | |
11.6559 | |
11.7240 | |
11.8106 | |
11.7700 | |
11.7911 | |
11.8563 | |
11.9246 | |
12.0199 | |
12.1026 | |
12.1512 | |
12.2323 | |
12.3138 | |
12.3292 | |
12.3528 | |
12.4215 | |
12.4334 | |
12.4292 | |
12.4188 | |
12.4329 | |
12.4259 | |
12.4228 | |
12.4255 | |
12.4133 | |
12.4117 | |
12.4319 | |
12.4098 | |
12.3989 | |
12.3800 | |
12.3624 | |
12.4174 | |
12.5249 | |
12.7451 | |
12.9807 | |
12.9760 | |
13.5669 | |
13.6346 | |
14.0179 | |
14.2420 | |
14.3103 | |
14.3546 | |
14.4124 | |
14.4355 | |
14.4688 | |
14.5336 | |
14.5624 | |
14.9117 | |
14.9273 | |
14.9813 | |
15.0845 | |
15.0300 | |
15.1122 | |
15.2353 | |
15.2407 | |
15.2216 | |
15.3618 | |
15.4567 | |
15.4906 | |
15.4823 | |
15.4775 | |
15.4640 | |
15.5010 | |
15.4984 | |
15.4867 | |
15.6072 | |
15.5820 | |
15.5654 | |
15.5574 | |
15.5833 | |
15.6145 | |
15.6387 | |
15.6729 | |
15.7086 | |
15.7184 | |
15.7255 | |
15.7358 | |
15.7532 | |
15.8460 | |
15.7980 | |
15.8280 | |
15.7807 | |
15.8291 | |
15.8900 | |
15.8448 | |
16.1218 | |
16.0801 | |
16.0088 | |
16.1611 | |
16.1407 | |
16.1673 | |
16.1829 | |
16.1494 | |
16.1676 | |
16.1771 | |
16.1660 | |
16.1894 | |
16.2529 | |
16.2535 | |
16.2384 | |
16.2763 | |
16.2779 | |
16.2669 | |
16.2692 | |
16.2610 | |
16.2714 | |
16.2771 | |
16.2611 | |
16.2954 | |
16.2813 | |
16.2365 | |
16.2941 | |
16.2854 | |
16.2726 | |
16.2484 | |
16.3016 | |
16.3141 | |
16.2034 | |
16.3205 | |
16.2626 | |
16.3524 | |
16.3154 | |
16.3061 | |
16.3417 | |
16.3226 | |
16.2935 | |
16.3072 | |
16.3089 | |
16.3391 | |
16.3581 | |
16.3799 | |
16.3277 | |
16.3830 | |
16.3736 | |
16.3875 | |
16.4164 | |
16.3762 | |
16.4026 | |
16.4025 | |
16.4220 | |
16.4064 | |
16.5689 | |
16.5255 | |
16.5370 | |
16.5741 | |
16.7420 | |
16.6119 | |
16.4424 | |
16.5640 | |
16.6815 | |
16.7216 | |
16.7311 | |
16.6808 | |
16.7325 | |
16.9147 | |
16.8892 | |
16.9791 | |
17.0365 | |
17.0208 | |
17.1035 | |
17.1344 | |
17.1142 | |
17.0489 | |
17.0813 | |
17.0851 | |
17.0721 | |
17.1694 | |
17.1024 | |
17.8549 | |
17.8731 | |
17.7872 | |
17.7877 | |
17.8004 | |
17.7971 | |
17.7514 | |
17.8385 | |
17.8720 | |
16.5320 | |
16.9354 | |
17.0369 | |
17.1991 | |
17.1938 | |
17.2143 | |
17.1933 | |
17.2087 | |
17.2000 | |
17.1903 | |
17.2310 | |
17.2278 | |
17.1921 | |
17.2150 | |
17.2076 | |
17.2064 | |
17.1824 | |
17.1840 | |
17.2293 | |
17.1650 | |
17.1806 | |
17.2277 | |
17.5991 | |
17.7269 | |
17.7560 | |
17.7178 | |
17.5760 | |
17.3550 | |
17.2272 | |
16.6694 | |
16.5981 | |
16.2113 | |
16.1802 | |
16.1364 | |
16.0941 | |
16.0907 | |
16.0360 | |
15.9421 | |
15.9871 | |
15.9589 | |
15.9133 | |
15.8796 | |
15.7962 | |
15.7914 | |
15.6392 | |
15.5171 | |
15.5439 | |
15.7474 | |
15.8080 | |
15.8666 | |
15.8911 | |
15.8262 | |
15.8811 | |
15.9410 | |
16.0434 | |
15.9018 | |
15.9020 | |
16.1815 | |
16.1243 | |
16.1335 | |
16.2904 | |
16.2620 | |
16.2144 | |
16.1684 | |
16.3326 | |
16.3285 | |
16.2858 | |
16.3087 | |
16.3173 | |
16.1533 | |
16.0765 | |
16.2684 | |
16.1592 | |
16.1565 | |
16.1442 | |
16.1878 | |
16.0723 | |
16.1618 | |
16.1553 | |
16.1656 | |
16.0536 | |
16.0836 | |
16.0864 | |
16.0986 | |
16.0419 | |
15.9963 | |
16.0086 | |
16.0103 | |
16.0357 | |
16.1373 | |
16.1818 | |
16.0241 | |
16.0599 | |
16.1494 | |
15.8375 | |
15.9305 | |
15.9272 | |
15.8621 | |
15.9259 | |
15.7968 | |
15.8752 | |
15.8735 | |
15.8687 | |
15.8977 | |
15.8704 | |
15.8648 | |
15.8973 | |
15.8479 | |
15.8564 | |
15.8784 | |
15.9129 | |
14.6314 | |
14.7743 | |
14.7447 | |
15.8501 | |
15.8559 | |
15.6979 | |
15.8579 | |
15.8553 | |
15.8530 | |
15.8244 | |
15.7975 | |
16.0535 | |
15.8674 | |
15.8479 | |
15.8462 | |
15.8274 | |
15.8176 | |
15.7911 | |
15.7976 | |
15.7629 | |
15.7778 | |
15.7644 | |
15.7902 | |
15.7308 | |
15.7930 | |
15.8516 | |
15.8345 | |
15.8609 | |
15.8355 | |
15.8568 | |
15.8569 | |
15.7545 | |
15.7732 | |
15.7660 | |
15.7778 | |
15.6798 | |
15.6625 | |
15.6656 | |
15.6765 | |
15.6510 | |
15.6251 | |
15.6750 | |
15.6249 | |
15.6760 | |
15.6172 | |
15.7134 | |
15.6675 | |
15.6597 | |
15.6377 | |
15.6293 | |
15.6204 | |
15.6861 | |
15.6929 | |
15.8724 | |
16.4446 | |
16.9693 | |
17.4382 | |
17.4465 | |
17.6379 | |
18.0876 | |
18.0256 | |
18.0405 | |
18.0175 | |
18.2917 | |
18.3534 | |
18.2276 | |
18.4357 | |
18.4800 | |
18.4544 | |
18.7021 | |
18.9424 | |
19.6172 | |
19.6953 | |
19.5816 | |
19.8929 | |
19.9606 | |
19.9365 | |
20.0538 | |
20.1915 | |
20.1063 | |
20.2267 | |
19.9848 | |
20.1152 | |
20.1707 | |
20.1005 | |
20.1628 | |
20.1045 | |
20.0687 | |
20.0794 | |
19.9659 | |
20.0094 | |
20.0656 | |
20.0679 | |
20.0615 | |
20.0139 | |
20.0122 | |
19.9784 | |
20.0141 | |
19.9590 | |
19.9769 | |
19.9806 | |
19.9975 | |
19.9532 | |
19.9990 | |
19.9845 | |
19.8241 | |
19.6188 | |
19.9713 | |
20.0270 | |
20.0462 | |
20.0231 | |
19.8174 | |
19.8411 | |
19.9604 | |
19.8843 | |
19.8110 | |
19.8301 | |
19.8005 | |
19.7452 | |
19.7254 | |
19.7838 | |
19.7853 | |
19.7087 | |
19.7987 | |
19.7091 | |
19.7559 | |
19.7369 | |
19.7378 | |
19.7598 | |
19.8275 | |
19.7650 | |
19.8702 | |
19.8285 | |
19.9216 | |
19.9022 | |
19.9045 | |
19.8323 | |
19.7331 | |
19.7885 | |
19.8141 | |
19.9691 | |
19.9040 | |
19.9245 | |
19.9884 | |
19.9245 | |
19.8490 | |
19.9171 | |
19.9386 | |
19.8785 | |
19.9145 | |
19.9156 | |
19.9129 | |
19.9874 | |
20.0883 | |
20.0877 | |
20.0605 | |
20.0976 | |
20.0628 | |
20.0750 | |
20.0465 | |
20.1276 | |
20.1030 | |
20.0738 | |
19.9914 | |
19.9925 | |
20.0060 | |
21.4228 | |
21.4414 | |
21.3893 | |
21.4714 | |
21.4681 | |
21.4698 | |
21.4703 | |
21.4677 | |
21.4908 | |
21.7435 | |
21.7708 | |
21.7572 | |
21.4802 | |
21.7309 | |
21.4731 | |
21.5262 | |
22.0303 | |
21.6274 | |
21.7628 | |
21.7891 | |
20.9745 | |
20.7891 | |
20.7981 | |
20.6389 | |
24.1692 | |
24.1829 | |
23.9197 | |
23.7022 | |
24.4880 | |
24.9293 | |
24.7984 | |
24.8359 | |
24.9627 | |
25.0479 | |
24.9494 | |
24.9425 | |
25.0514 | |
24.3541 | |
24.9577 | |
24.5418 | |
24.4094 | |
24.9271 | |
24.9385 | |
25.0288 | |
24.7794 | |
24.3813 | |
24.1314 | |
24.6712 | |
24.7649 | |
24.8303 | |
24.5147 | |
25.0793 | |
24.3428 | |
24.8340 | |
24.7895 | |
24.3713 | |
24.2886 | |
24.1941 | |
24.0544 | |
23.9436 | |
23.9254 | |
23.8559 | |
23.8177 | |
23.7796 | |
23.8096 | |
23.7825 | |
23.7267 | |
23.6944 | |
23.6729 | |
23.6301 | |
23.6265 | |
23.5950 | |
23.5974 | |
23.5968 | |
23.5876 | |
23.5889 | |
23.6009 | |
23.6074 | |
23.5487 | |
23.5199 | |
23.4909 | |
23.5110 | |
23.5126 | |
23.3471 | |
23.5222 | |
23.3276 | |
23.3296 | |
23.2246 | |
23.0807 | |
23.0872 | |
22.9044 | |
22.8899 | |
22.9041 | |
22.8736 | |
22.7503 | |
22.8866 | |
22.7859 | |
22.8052 | |
22.8357 | |
22.8086 | |
22.7028 | |
22.7343 | |
22.6966 | |
22.7952 | |
22.6753 | |
22.6222 | |
22.6853 | |
22.7422 | |
22.6526 | |
22.3076 | |
22.6148 | |
22.7399 | |
21.9574 | |
21.5329 | |
21.5295 | |
21.4641 | |
21.9061 | |
21.4241 | |
21.4092 | |
21.4236 | |
21.5096 | |
21.4821 | |
21.4346 | |
21.3502 | |
21.3175 | |
21.3115 | |
21.3268 | |
21.2540 | |
21.3294 | |
21.4166 | |
21.3356 | |
21.3634 | |
21.3312 | |
21.3418 | |
21.3416 | |
21.3124 | |
21.3079 | |
21.5506 | |
21.4007 | |
21.4696 | |
21.2979 | |
21.2999 | |
21.2060 | |
21.3534 | |
21.4859 | |
21.3365 | |
21.6270 | |
21.6174 | |
21.2264 | |
20.8998 | |
20.9812 | |
21.2046 | |
20.8368 | |
21.1422 | |
21.1813 | |
21.1739 | |
21.1634 | |
21.1667 |