Historis Somoni Tajikistan / China Yuan Lepas Pantai

Sejarah kurs harian TJS /CNH sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Somoni Tajikistan = 0.9662 China Yuan Lepas Pantai

minimum pada

1 Somoni Tajikistan = 0.4879 China Yuan Lepas Pantai

sejarah harga CNH / TJS

Date TJS/CNH
0.7321
0.7329
0.7361
0.7335
0.7305
0.7290
0.7260
0.7327
0.7372
0.7288
0.7255
0.7296
0.7252
0.7198
0.7197
0.7190
0.7207
0.7217
0.7181
0.7190
0.7234
0.7289
0.7296
0.7390
0.7422
0.7456
0.7466
0.7487
0.7546
0.7600
0.7637
0.7661
0.7706
0.7662
0.7661
0.7692
0.7684
0.7723
0.7680
0.7738
0.7768
0.7660
0.7587
0.7604
0.7532
0.7565
0.7625
0.7492
0.7744
0.7720
0.7626
0.7537
0.7507
0.7429
0.7454
0.7229
0.7271
0.7095
0.7247
0.7211
0.7087
0.6987
0.6921
0.6827
0.6903
0.6795
0.6727
0.6756
0.6684
0.6659
0.6611
0.6651
0.6703
0.6660
0.6665
0.6694
0.6767
0.6665
0.6650
0.6712
0.6725
0.6714
0.6682
0.6692
0.6659
0.6687
0.6810
0.6824
0.6789
0.6672
0.6711
0.6701
0.6659
0.6645
0.6583
0.6646
0.6667
0.6681
0.6670
0.6690
0.6697
0.6770
0.6777
0.6845
0.6849
0.6825
0.6839
0.6855
0.6801
0.6755
0.6818
0.6755
0.6727
0.6672
0.6640
0.6606
0.6632
0.6617
0.6656
0.6635
0.6640
0.6638
0.6559
0.6552
0.6580
0.6583
0.6585
0.6609
0.6601
0.6594
0.6602
0.6588
0.6544
0.6482
0.6523
0.6543
0.6573
0.6538
0.6556
0.6567
0.6659
0.6636
0.6704
0.6661
0.6653
0.6634
0.6664
0.6659
0.6639
0.6647
0.6623
0.6636
0.6640
0.6628
0.6570
0.6523
0.6577
0.6567
0.6606
0.6648
0.6637
0.6557
0.6549
0.6534
0.6483
0.6444
0.6368
0.6339
0.6387
0.6346
0.6300
0.6271
0.6942
0.6951
0.6387
0.6549
0.6606
0.6579
0.6601
0.6603
0.6657
0.6840
0.6837
0.6852
0.6940
0.6921
0.7204
0.7179
0.7003
0.7138
0.7276
0.7318
0.7110
0.7035
0.7211
0.7270
0.6964
0.6848
0.6855
0.6795
0.6718
0.6664
0.6626
0.6642
0.6690
0.6628
0.6376
0.6779
0.6324
0.6122
0.6207
0.5972
0.5371
0.5327
0.5431
0.5397
0.5343
0.5276
0.4899
0.4902
0.5615
0.5589
0.5608
0.5633
0.5633
0.5641
0.5606
0.5624
0.5649
0.5637
0.5641
0.5655
0.5647
0.5645
0.5652
0.5658
0.5654
0.5673
0.5697
0.5663
0.5685
0.5713
0.5691
0.5698
0.5717
0.5685
0.5688
0.5667
0.5678
0.5678
0.5687
0.5668
0.5683
0.5705
0.5680
0.5668
0.5662
0.5671
0.5618
0.5602
0.5618
0.5622
0.5647
0.5629
0.5674
0.5677
0.5696
0.5743
0.5757
0.5767
0.5708
0.5705
0.5746
0.5674
0.5673
0.5618
0.5657
0.5682
0.5693
0.5700
0.5679
0.5700
0.5766
0.5781
0.5763
0.5755
0.5807
0.5802
0.5808
0.5839
0.6463
0.6484
0.6472
0.6534
0.6515
0.6603
0.6575
0.6594
0.6618
0.6643
0.6696
0.6720
0.6751
0.6777
0.6781
0.6784
0.6795
0.6811
0.6861
0.6849
0.6866
0.6864
0.6961
0.6959
0.6934
0.6922
0.6961
0.6919
0.6912
0.6950
0.6959
0.6978
0.7345
0.7223
0.7172
0.7191
0.7251
0.7207
0.7200
0.7234
0.7201
0.7087
0.7095
0.7185
0.7207
0.7231
0.7224
0.7268
0.7266
0.7257
0.7245
0.7238
0.7248
0.7288
0.7298
0.7295
0.7366
0.7356
0.7331
0.7293
0.7360
0.7422
0.7394
0.7500
0.7519
0.7565
0.7303
0.7299
0.7286
0.7306
0.7234
0.7294
0.7346
0.7357
0.7336
0.7323
0.7355
0.7329
0.7195
0.7142
0.7113
0.7112
0.7126
0.7128
0.7122
0.7124
0.7132
0.7119
0.7088
0.7179
0.7214
0.7183
0.7162
0.7209
0.7168
0.7268
0.7294
0.7321
0.7322
0.7339
0.7292
0.7374
0.7361
0.7393
0.7336
0.7400
0.7370
0.7349
0.7346
0.7311
0.7279
0.7318
0.7285
0.7261
0.7219
0.7262
0.7325
0.7291
0.7250
0.7234
0.7115
0.7205
0.7288
0.7172
0.7111
0.7064
0.7088
0.7118
0.7078
0.7081
0.7084
0.7098
0.7119
0.7085
0.7171
0.7110
0.7078
0.7192
0.7161
0.7180
0.7138
0.7147
0.7168
0.7157
0.7190
0.7258
0.7298
0.7351
0.7401
0.7442
0.7493
0.7493
0.7512
0.7467
0.7512
0.7563
0.7538
0.7539
0.7546
0.7476
0.7508
0.7579
0.7500
0.7470
0.7388
0.7406
0.7539
0.7577
0.7581
0.7632
0.7703
0.7687
0.7718
0.7729
0.7709
0.7786
0.7749
0.7702
0.7703
0.7765
0.7809
0.8126
0.8070
0.8130
0.8118
0.8118
0.8230
0.8302
0.8492
0.8384
0.8482
0.8591
0.8617
0.8650
0.8677
0.8584
0.8636
0.8624
0.8727
0.8758
0.8813
0.8801
0.8772
0.8826
0.8827
0.8736
0.8791
0.8634
0.8545
0.8594
0.8630
0.8603
0.8492
0.8464
0.8473
0.8475
0.8415
0.8495
0.8451
0.8446
0.8500
0.8513
0.8457
0.8545
0.8515
0.8523
0.8484
0.8351
0.8383
0.8310
0.8363
0.8338
0.8340
0.8259
0.8199
0.8268
0.8242
0.8223
0.8234
0.8290
0.8237
0.8249
0.8237
0.8344
0.8287
0.8346
0.8423
0.8466
0.8651
0.8986
0.9210
0.9450
0.9539
0.9624
0.9568
0.9570
0.9614
0.9632
0.9612