Историја дневних износа TJS /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 таџикистански сомон = 0.9662 Кинески шор Јуан
минималац на
1 таџикистански сомон = 0.4879 Кинески шор Јуан
Date | TJS/CNH |
---|---|
0.6611 | |
0.6632 | |
0.6617 | |
0.6656 | |
0.6635 | |
0.6640 | |
0.6638 | |
0.6559 | |
0.6552 | |
0.6580 | |
0.6583 | |
0.6585 | |
0.6609 | |
0.6601 | |
0.6594 | |
0.6602 | |
0.6588 | |
0.6544 | |
0.6482 | |
0.6523 | |
0.6543 | |
0.6573 | |
0.6538 | |
0.6556 | |
0.6567 | |
0.6659 | |
0.6636 | |
0.6704 | |
0.6661 | |
0.6653 | |
0.6634 | |
0.6664 | |
0.6659 | |
0.6639 | |
0.6647 | |
0.6623 | |
0.6636 | |
0.6640 | |
0.6628 | |
0.6570 | |
0.6523 | |
0.6577 | |
0.6567 | |
0.6606 | |
0.6648 | |
0.6637 | |
0.6557 | |
0.6549 | |
0.6534 | |
0.6483 | |
0.6444 | |
0.6368 | |
0.6339 | |
0.6387 | |
0.6346 | |
0.6300 | |
0.6271 | |
0.6942 | |
0.6951 | |
0.6387 | |
0.6549 | |
0.6606 | |
0.6579 | |
0.6601 | |
0.6603 | |
0.6657 | |
0.6840 | |
0.6837 | |
0.6852 | |
0.6940 | |
0.6921 | |
0.7204 | |
0.7179 | |
0.7003 | |
0.7138 | |
0.7276 | |
0.7318 | |
0.7110 | |
0.7035 | |
0.7211 | |
0.7270 | |
0.6964 | |
0.6848 | |
0.6855 | |
0.6795 | |
0.6718 | |
0.6664 | |
0.6626 | |
0.6642 | |
0.6690 | |
0.6628 | |
0.6376 | |
0.6779 | |
0.6324 | |
0.6122 | |
0.6207 | |
0.5972 | |
0.5371 | |
0.5327 | |
0.5431 | |
0.5397 | |
0.5343 | |
0.5276 | |
0.4899 | |
0.4902 | |
0.5615 | |
0.5589 | |
0.5608 | |
0.5633 | |
0.5633 | |
0.5641 | |
0.5606 | |
0.5624 | |
0.5649 | |
0.5637 | |
0.5641 | |
0.5655 | |
0.5647 | |
0.5645 | |
0.5652 | |
0.5658 | |
0.5654 | |
0.5673 | |
0.5697 | |
0.5663 | |
0.5685 | |
0.5713 | |
0.5691 | |
0.5698 | |
0.5717 | |
0.5685 | |
0.5688 | |
0.5667 | |
0.5678 | |
0.5678 | |
0.5687 | |
0.5668 | |
0.5683 | |
0.5705 | |
0.5680 | |
0.5668 | |
0.5662 | |
0.5671 | |
0.5618 | |
0.5602 | |
0.5618 | |
0.5622 | |
0.5647 | |
0.5629 | |
0.5674 | |
0.5677 | |
0.5696 | |
0.5743 | |
0.5757 | |
0.5767 | |
0.5708 | |
0.5705 | |
0.5746 | |
0.5674 | |
0.5673 | |
0.5618 | |
0.5657 | |
0.5682 | |
0.5693 | |
0.5700 | |
0.5679 | |
0.5700 | |
0.5766 | |
0.5781 | |
0.5763 | |
0.5755 | |
0.5807 | |
0.5802 | |
0.5808 | |
0.5839 | |
0.6463 | |
0.6484 | |
0.6472 | |
0.6534 | |
0.6515 | |
0.6603 | |
0.6575 | |
0.6594 | |
0.6618 | |
0.6643 | |
0.6696 | |
0.6720 | |
0.6751 | |
0.6777 | |
0.6781 | |
0.6784 | |
0.6795 | |
0.6811 | |
0.6861 | |
0.6849 | |
0.6866 | |
0.6864 | |
0.6961 | |
0.6959 | |
0.6934 | |
0.6922 | |
0.6961 | |
0.6919 | |
0.6912 | |
0.6950 | |
0.6959 | |
0.6978 | |
0.7345 | |
0.7223 | |
0.7172 | |
0.7191 | |
0.7251 | |
0.7207 | |
0.7200 | |
0.7234 | |
0.7201 | |
0.7087 | |
0.7095 | |
0.7185 | |
0.7207 | |
0.7231 | |
0.7224 | |
0.7268 | |
0.7266 | |
0.7257 | |
0.7245 | |
0.7238 | |
0.7248 | |
0.7288 | |
0.7298 | |
0.7295 | |
0.7366 | |
0.7356 | |
0.7331 | |
0.7293 | |
0.7360 | |
0.7422 | |
0.7394 | |
0.7500 | |
0.7519 | |
0.7565 | |
0.7303 | |
0.7299 | |
0.7286 | |
0.7306 | |
0.7234 | |
0.7294 | |
0.7346 | |
0.7357 | |
0.7336 | |
0.7323 | |
0.7355 | |
0.7329 | |
0.7195 | |
0.7142 | |
0.7113 | |
0.7112 | |
0.7126 | |
0.7128 | |
0.7122 | |
0.7124 | |
0.7132 | |
0.7119 | |
0.7088 | |
0.7179 | |
0.7214 | |
0.7183 | |
0.7162 | |
0.7209 | |
0.7168 | |
0.7268 | |
0.7294 | |
0.7321 | |
0.7322 | |
0.7339 | |
0.7292 | |
0.7374 | |
0.7361 | |
0.7393 | |
0.7336 | |
0.7400 | |
0.7370 | |
0.7349 | |
0.7346 | |
0.7311 | |
0.7279 | |
0.7318 | |
0.7285 | |
0.7261 | |
0.7219 | |
0.7262 | |
0.7325 | |
0.7291 | |
0.7250 | |
0.7234 | |
0.7115 | |
0.7205 | |
0.7288 | |
0.7172 | |
0.7111 | |
0.7064 | |
0.7088 | |
0.7118 | |
0.7078 | |
0.7081 | |
0.7084 | |
0.7098 | |
0.7119 | |
0.7085 | |
0.7171 | |
0.7110 | |
0.7078 | |
0.7192 | |
0.7161 | |
0.7180 | |
0.7138 | |
0.7147 | |
0.7168 | |
0.7157 | |
0.7190 | |
0.7258 | |
0.7298 | |
0.7351 | |
0.7401 | |
0.7442 | |
0.7493 | |
0.7493 | |
0.7512 | |
0.7467 | |
0.7512 | |
0.7563 | |
0.7538 | |
0.7539 | |
0.7546 | |
0.7476 | |
0.7508 | |
0.7579 | |
0.7500 | |
0.7470 | |
0.7388 | |
0.7406 | |
0.7539 | |
0.7577 | |
0.7581 | |
0.7632 | |
0.7703 | |
0.7687 | |
0.7718 | |
0.7729 | |
0.7709 | |
0.7786 | |
0.7749 | |
0.7702 | |
0.7703 | |
0.7765 | |
0.7809 | |
0.8126 | |
0.8070 | |
0.8130 | |
0.8118 | |
0.8118 | |
0.8230 | |
0.8302 | |
0.8492 | |
0.8384 | |
0.8482 | |
0.8591 | |
0.8617 | |
0.8650 | |
0.8677 | |
0.8584 | |
0.8636 | |
0.8624 | |
0.8727 | |
0.8758 | |
0.8813 | |
0.8801 | |
0.8772 | |
0.8826 | |
0.8827 | |
0.8736 | |
0.8791 | |
0.8634 | |
0.8545 | |
0.8594 | |
0.8630 | |
0.8603 | |
0.8492 | |
0.8464 | |
0.8473 | |
0.8475 | |
0.8415 | |
0.8495 | |
0.8451 | |
0.8446 | |
0.8500 | |
0.8513 | |
0.8457 | |
0.8545 | |
0.8515 | |
0.8523 | |
0.8484 | |
0.8351 | |
0.8383 | |
0.8310 | |
0.8363 | |
0.8338 | |
0.8340 | |
0.8259 | |
0.8199 | |
0.8268 | |
0.8242 | |
0.8223 | |
0.8234 | |
0.8290 | |
0.8237 | |
0.8249 | |
0.8237 | |
0.8344 | |
0.8287 | |
0.8346 | |
0.8423 | |
0.8466 | |
0.8651 | |
0.8986 | |
0.9210 | |
0.9450 | |
0.9539 | |
0.9624 | |
0.9568 | |
0.9570 | |
0.9614 | |
0.9632 | |
0.9612 |