Historis Somoni Tajikistan / Loti Lesotho

Sejarah kurs harian TJS /LSL sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 7.5474 Loti Lesotho

minimum pada

1 Somoni Tajikistan = 1.1431 Loti Lesotho

sejarah harga LSL / TJS

Date TJS/LSL
1.7828
1.7728
1.7541
1.7695
1.7715
1.7449
1.7680
1.7607
1.7737
1.7844
1.7555
1.7928
1.7546
1.7292
1.7327
1.7635
1.7927
1.7746
1.7524
1.7398
1.6872
1.7003
1.6924
1.7149
1.7177
1.7178
1.7680
1.7650
1.7788
1.8086
1.8142
1.8278
1.8507
1.8508
1.8664
1.8529
1.8550
1.8755
1.8613
1.8836
1.8852
1.8471
1.8406
1.8489
1.8360
1.8606
1.8779
1.8393
1.8972
1.9041
1.9085
1.8741
1.8490
1.8516
1.8448
1.7902
1.8283
1.7583
1.7881
1.7938
1.7639
1.7489
1.7591
1.7699
1.7698
1.7487
1.7613
1.7827
1.6875
1.6659
1.6620
1.6759
1.7123
1.6847
1.6911
1.6880
1.7349
1.7138
1.7190
1.7535
1.6990
1.7209
1.6869
1.6435
1.6370
1.6682
1.6919
1.7074
1.6759
1.6438
1.6673
1.6541
1.6463
1.6391
1.6136
1.6408
1.6622
1.6818
1.6781
1.6650
1.6752
1.7207
1.7609
1.7305
1.7148
1.7099
1.7047
1.6995
1.6862
1.7033
1.7586
1.7404
1.7024
1.6785
1.6853
1.6894
1.7198
1.7463
1.7340
1.6958
1.7299
1.7328
1.7207
1.7046
1.7406
1.7641
1.7328
1.7430
1.7344
1.7238
1.7588
1.7105
1.7052
1.6874
1.6843
1.6893
1.7454
1.7073
1.7136
1.6836
1.7900
1.6619
1.7211
1.7361
1.7120
1.7657
1.7298
1.7060
1.7317
1.7249
1.7208
1.7026
1.7311
1.7682
1.6995
1.6253
1.6415
1.6488
1.7192
1.7216
1.7030
1.6657
1.7002
1.7839
1.8005
1.7646
1.7420
1.6859
1.6854
1.6608
1.6683
1.6668
1.8175
1.8386
1.6842
1.7281
1.6835
1.6861
1.6759
1.6757
1.6756
1.6803
1.6704
1.6987
1.7346
1.7216
1.7029
1.7379
1.7235
1.7691
1.8224
1.8351
1.7834
1.7823
1.8244
1.8272
1.7568
1.6978
1.7071
1.6593
1.6639
1.6061
1.6314
1.6163
1.6602
1.6749
1.6146
1.6453
1.4997
1.4656
1.4715
1.3791
1.2451
1.2650
1.2974
1.2942
1.2914
1.2610
1.1495
1.1556
1.3625
1.3568
1.3420
1.3475
1.3730
1.3747
1.3408
1.3625
1.3722
1.3996
1.3754
1.4012
1.4122
1.4196
1.4303
1.3992
1.3475
1.3304
1.3313
1.3110
1.3021
1.3233
1.3246
1.3237
1.3054
7.5474
1.2576
1.2836
1.3341
1.2933
1.2819
1.2661
1.2985
1.2753
1.2666
1.2475
1.2346
1.2486
1.2068
1.1828
1.2138
1.2243
1.2398
1.2297
1.2659
1.2495
1.2454
1.2794
1.2926
1.3132
1.2905
1.3121
1.3622
1.3181
1.2974
1.2667
1.3058
1.3218
1.3289
1.3462
1.3573
1.2875
1.2898
1.3003
1.3254
1.3411
1.3583
1.3563
1.3599
1.3581
1.5711
1.5738
1.5981
1.6032
1.5999
1.6565
1.6250
1.6150
1.6215
1.6221
1.6437
1.6924
1.7176
1.6715
1.6065
1.6182
1.6245
1.6537
1.6705
1.6810
1.6722
1.6347
1.7059
1.7133
1.7958
1.8004
1.8256
1.8402
1.8375
1.7745
1.8463
1.7552
1.8122
1.7086
1.6360
1.6118
1.5529
1.5412
1.5503
1.5359
1.5039
1.4984
1.4770
1.4686
1.4521
1.4675
1.4913
1.5134
1.5089
1.5216
1.5257
1.5368
1.5446
1.5020
1.5229
1.5267
1.5634
1.5702
1.5367
1.5137
1.5212
1.5709
1.5753
1.6281
1.6352
1.5837
1.5063
1.4716
1.4710
1.5002
1.4915
1.5181
1.5696
1.5788
1.5367
1.5330
1.5255
1.5154
1.5281
1.5179
1.4972
1.4835
1.4961
1.5205
1.5180
1.5293
1.5235
1.5114
1.4706
1.4919
1.4517
1.4190
1.4474
1.4692
1.4728
1.4725
1.5269
1.5443
1.5270
1.5251
1.4489
1.4757
1.4894
1.5267
1.5140
1.5369
1.5201
1.5334
1.5805
1.5020
1.5090
1.5857
1.5610
1.5741
1.5231
1.4241
1.5221
1.4273
1.3972
1.4310
1.4022
1.4604
1.5104
1.4900
1.4919
1.4458
1.3916
1.3841
1.4177
1.3723
1.3983
1.4011
1.3910
1.3632
1.3753
1.3429
1.3216
1.3648
1.3422
1.3489
1.3117
1.3207
1.3534
1.3665
1.3553
1.3663
1.3962
1.4117
1.3942
1.4476
1.4434
1.5459
1.5524
1.5579
1.5916
1.6462
1.6113
1.6002
1.5606
1.5147
1.5670
1.5475
1.5097
1.4988
1.4639
1.4707
1.4827
1.4961
1.5074
1.5197
1.4892
1.4775
1.4763
1.5167
1.4964
1.4616
1.4627
1.4576
1.4465
1.4746
1.4939
1.5572
1.5937
1.5746
1.5387
1.5685
1.6632
1.6612
1.5880
1.5499
1.6184
1.6202
1.6325
1.6443
1.6828
1.6810
1.7090
1.7157
1.7354
1.7352
1.7233
1.7756
1.7846
1.7411
1.7801
1.7304
1.8117
1.8150
1.6885
1.7127
1.7786
1.8004
1.7630
1.7268
1.7454
1.7805
1.8207
1.8271
1.8248
1.7306
1.6931
1.7255
1.7643
1.8289
1.8204
1.8401
1.8506
1.9598
1.9007
1.9131
1.9383
1.9940
1.9916
1.9396
1.8917
1.8033
1.8258
1.8575
1.9004
1.8881
1.9615
1.9424
1.9394
1.9611
2.0080
1.9735
2.0281
2.0379
2.0324
2.1516
2.2851
2.2412
2.2219
2.2306
2.2087
2.3175
2.1285
2.1303
2.1017
2.1641
2.1532
2.0840
2.0651
2.0182
2.0447
2.1066
2.1820
2.0974
2.1205
2.2045
2.1063
2.0895
2.0555
2.0203
2.0263
2.0189
1.9836
1.9922
1.9741
1.9523
1.9371
1.9783
1.9979
1.9531
1.9015
1.8873
1.9145
1.9247
1.9335
1.9872
2.0203
1.9873
2.1125
2.0906
2.2363
2.2128
2.1592
2.1455
2.1556
2.1443
2.1474
2.1372
2.1743
2.2039
2.2431
2.2334
2.2451
2.2713
2.2444
2.1694
2.1658
2.1901
2.2354
2.2087
2.1901
2.2112
2.2083
2.2490
2.2577
2.2267
2.2050
2.1694
2.1441
2.1487
2.1288
2.1403
2.1498
2.1263
2.1455
2.1629
2.1814
2.1479
2.1544
2.1754
2.1648
2.1667
2.1080
2.1119
2.1118
2.1534
2.1726
2.1793
2.1761
2.1719
2.1970
2.2574
2.2377
2.2342
2.2579
2.2587
2.2578
2.3153
2.3316
2.3307
2.2706
2.2539
2.2324
2.1904
2.1676
2.1596
2.1703
2.1447
2.1111
2.1240
2.1726
2.1296
2.0594
2.0616
2.0791
2.0987
2.1100
2.0665
2.0606
2.0907
2.1499
2.1559
2.1327
2.0684
2.0646
2.0549
2.0614
2.0832
2.1383
2.0794
2.1256
2.0820
2.1262
2.0924
2.0179
1.9832
1.9189
1.8871
1.9004
1.9385
1.9043
1.9021
1.9342
1.9631
1.9303
1.9179
1.9070
1.8755
1.8572
1.8719
1.8763
1.8893
1.8640
1.8230
1.7973
1.7783
1.8051
1.7969
1.8195
1.8513
1.8566
1.8580
1.8314
1.8312
1.8259
1.8110
1.8333
1.8531
1.7486
1.7357
1.8008
1.7888
1.8320
1.8374
1.8131
1.7728
1.7831
1.7893
1.8404
1.6620
1.7090
1.6951
1.7788
1.7485
1.7650
1.7819
1.7497
1.7326
1.7199
1.6439
1.6302
1.6487
1.6695
1.6520
1.6047
1.5956
1.5870
1.5906
1.5873
1.6057
1.6120
1.6155
1.5923
1.6508
1.6668
1.7001
1.7153
1.6987
1.7145
1.7635
1.7338
1.6883
1.7576
1.7514
1.6671
1.6706
1.6484
1.6918
1.6629
1.6669
1.6438
1.6301
1.5877
1.5253
1.4820
1.4930
1.5175
1.5162
1.4777
1.4171
1.4374
1.4768
1.4459
1.4553
1.4645
1.4591
1.4842
1.4679
1.5200
1.5462
1.5573
1.4911
1.4569
1.5058
1.5305
1.4843
1.5013
1.5412
1.5731
1.5484
1.5604
1.5837
1.6206
1.6561
1.6474
1.6295
1.6031
1.5655
1.5508
1.5010
1.5294
1.5514
1.5557
1.5635
1.6195
1.5913
1.5862
1.5517
1.5903
1.5796
1.5420
1.5654
1.5873
1.5974
1.6295
1.6394
1.6494
1.6680
1.6743
1.6670
1.6462
1.6622
1.6896
1.7384
1.7389
1.7670
1.7325
1.7068
1.7450
1.7780
1.6321
1.6683
1.6051
1.6836
1.6773
1.6791
1.7000
1.6703
1.6611
1.6840
1.6858
1.7186
1.7021
1.7542
1.7574
1.7583
1.7761
1.7349
1.7382
1.6901
1.6726
1.6794
1.7114
1.7385
1.7163
1.7104
1.6987
1.7341
1.7031
1.7112
1.7969
1.7110
1.6799
1.6967
1.7102
1.6979
1.7105
1.7081
1.7519
1.7773
1.7729
1.8614
1.8310
1.7685
1.7636
1.8195
1.8858
1.8152
1.7973
1.8559
1.8323
1.8442
1.8194
1.9221
2.0448
2.0571
2.1297
2.2471
2.3391
2.3587
2.3634
2.5115
2.4836
2.6368
2.8219
2.7715
2.6742
2.6724
2.5896
2.7840
2.8239
2.9204
2.8712
2.7359
2.7653
2.8340
2.9877
2.9857
2.9819
3.0441
2.9857
2.9223
2.8567
3.3011
2.8101
2.7145
2.5412
2.4110
2.3442
2.3927
2.3001
2.2607
2.2538
2.2835
2.2533
2.1068
2.1961
2.2093
2.2347
2.2645
2.3013
2.3371
2.3341
2.2956
2.2361
2.2138
2.1681
2.2390
2.2111
2.2329
2.2680
2.2701
2.2576
2.3405
2.3561
2.3298
2.3245
2.2643
2.2226
2.2048
2.2282
2.1254
2.0397
2.0366
1.9614
1.9886
1.9700
2.0207
1.9739
1.9485
1.9686
1.9794
1.9310
1.9292
1.9103
1.9167
1.9776
1.9509
1.9881
1.9978
2.0601
2.0855
2.1056
2.0848
2.0696
2.0946
2.0684
2.0722
2.0671
1.9778
2.0170
2.0160
2.0707
2.0932
2.0857
2.1115
2.0772
2.0571
2.0452
2.0169
2.0185
2.0514
2.0494
2.0711
2.0782
2.1144
2.2430
2.3110
2.2851
2.3275
2.2230
2.2276
2.2488
2.2464
2.2617
2.2087
2.2532
2.2562
2.1711
2.1726
2.1761
2.2014
2.2227
2.2119
2.2585
2.2560
2.2942
2.3475
2.3824
2.3347
2.8206
2.7143
2.6948
2.6360
2.6411
2.5652
2.5617
2.4927
2.4400
2.4460
2.4700
2.5328
2.5947
2.5401
2.5544
2.6512
2.4811
2.4187