Sejarah kurs harian TJS /LSL sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 7.5474 Loti Lesotho
minimum pada
1 Somoni Tajikistan = 1.1431 Loti Lesotho
Date | TJS/LSL |
---|---|
1.6894 | |
1.7198 | |
1.7463 | |
1.7340 | |
1.6958 | |
1.7299 | |
1.7328 | |
1.7207 | |
1.7046 | |
1.7406 | |
1.7641 | |
1.7328 | |
1.7430 | |
1.7344 | |
1.7238 | |
1.7588 | |
1.7105 | |
1.7052 | |
1.6874 | |
1.6843 | |
1.6893 | |
1.7454 | |
1.7073 | |
1.7136 | |
1.6836 | |
1.7900 | |
1.6619 | |
1.7211 | |
1.7361 | |
1.7120 | |
1.7657 | |
1.7298 | |
1.7060 | |
1.7317 | |
1.7249 | |
1.7208 | |
1.7026 | |
1.7311 | |
1.7682 | |
1.6995 | |
1.6253 | |
1.6415 | |
1.6488 | |
1.7192 | |
1.7216 | |
1.7030 | |
1.6657 | |
1.7002 | |
1.7839 | |
1.8005 | |
1.7646 | |
1.7420 | |
1.6859 | |
1.6854 | |
1.6608 | |
1.6683 | |
1.6668 | |
1.8175 | |
1.8386 | |
1.6842 | |
1.7281 | |
1.6835 | |
1.6861 | |
1.6759 | |
1.6757 | |
1.6756 | |
1.6803 | |
1.6704 | |
1.6987 | |
1.7346 | |
1.7216 | |
1.7029 | |
1.7379 | |
1.7235 | |
1.7691 | |
1.8224 | |
1.8351 | |
1.7834 | |
1.7823 | |
1.8244 | |
1.8272 | |
1.7568 | |
1.6978 | |
1.7071 | |
1.6593 | |
1.6639 | |
1.6061 | |
1.6314 | |
1.6163 | |
1.6602 | |
1.6749 | |
1.6146 | |
1.6453 | |
1.4997 | |
1.4656 | |
1.4715 | |
1.3791 | |
1.2451 | |
1.2650 | |
1.2974 | |
1.2942 | |
1.2914 | |
1.2610 | |
1.1495 | |
1.1556 | |
1.3625 | |
1.3568 | |
1.3420 | |
1.3475 | |
1.3730 | |
1.3747 | |
1.3408 | |
1.3625 | |
1.3722 | |
1.3996 | |
1.3754 | |
1.4012 | |
1.4122 | |
1.4196 | |
1.4303 | |
1.3992 | |
1.3475 | |
1.3304 | |
1.3313 | |
1.3110 | |
1.3021 | |
1.3233 | |
1.3246 | |
1.3237 | |
1.3054 | |
7.5474 | |
1.2576 | |
1.2836 | |
1.3341 | |
1.2933 | |
1.2819 | |
1.2661 | |
1.2985 | |
1.2753 | |
1.2666 | |
1.2475 | |
1.2346 | |
1.2486 | |
1.2068 | |
1.1828 | |
1.2138 | |
1.2243 | |
1.2398 | |
1.2297 | |
1.2659 | |
1.2495 | |
1.2454 | |
1.2794 | |
1.2926 | |
1.3132 | |
1.2905 | |
1.3121 | |
1.3622 | |
1.3181 | |
1.2974 | |
1.2667 | |
1.3058 | |
1.3218 | |
1.3289 | |
1.3462 | |
1.3573 | |
1.2875 | |
1.2898 | |
1.3003 | |
1.3254 | |
1.3411 | |
1.3583 | |
1.3563 | |
1.3599 | |
1.3581 | |
1.5711 | |
1.5738 | |
1.5981 | |
1.6032 | |
1.5999 | |
1.6565 | |
1.6250 | |
1.6150 | |
1.6215 | |
1.6221 | |
1.6437 | |
1.6924 | |
1.7176 | |
1.6715 | |
1.6065 | |
1.6182 | |
1.6245 | |
1.6537 | |
1.6705 | |
1.6810 | |
1.6722 | |
1.6347 | |
1.7059 | |
1.7133 | |
1.7958 | |
1.8004 | |
1.8256 | |
1.8402 | |
1.8375 | |
1.7745 | |
1.8463 | |
1.7552 | |
1.8122 | |
1.7086 | |
1.6360 | |
1.6118 | |
1.5529 | |
1.5412 | |
1.5503 | |
1.5359 | |
1.5039 | |
1.4984 | |
1.4770 | |
1.4686 | |
1.4521 | |
1.4675 | |
1.4913 | |
1.5134 | |
1.5089 | |
1.5216 | |
1.5257 | |
1.5368 | |
1.5446 | |
1.5020 | |
1.5229 | |
1.5267 | |
1.5634 | |
1.5702 | |
1.5367 | |
1.5137 | |
1.5212 | |
1.5709 | |
1.5753 | |
1.6281 | |
1.6352 | |
1.5837 | |
1.5063 | |
1.4716 | |
1.4710 | |
1.5002 | |
1.4915 | |
1.5181 | |
1.5696 | |
1.5788 | |
1.5367 | |
1.5330 | |
1.5255 | |
1.5154 | |
1.5281 | |
1.5179 | |
1.4972 | |
1.4835 | |
1.4961 | |
1.5205 | |
1.5180 | |
1.5293 | |
1.5235 | |
1.5114 | |
1.4706 | |
1.4919 | |
1.4517 | |
1.4190 | |
1.4474 | |
1.4692 | |
1.4728 | |
1.4725 | |
1.5269 | |
1.5443 | |
1.5270 | |
1.5251 | |
1.4489 | |
1.4757 | |
1.4894 | |
1.5267 | |
1.5140 | |
1.5369 | |
1.5201 | |
1.5334 | |
1.5805 | |
1.5020 | |
1.5090 | |
1.5857 | |
1.5610 | |
1.5741 | |
1.5231 | |
1.4241 | |
1.5221 | |
1.4273 | |
1.3972 | |
1.4310 | |
1.4022 | |
1.4604 | |
1.5104 | |
1.4900 | |
1.4919 | |
1.4458 | |
1.3916 | |
1.3841 | |
1.4177 | |
1.3723 | |
1.3983 | |
1.4011 | |
1.3910 | |
1.3632 | |
1.3753 | |
1.3429 | |
1.3216 | |
1.3648 | |
1.3422 | |
1.3489 | |
1.3117 | |
1.3207 | |
1.3534 | |
1.3665 | |
1.3553 | |
1.3663 | |
1.3962 | |
1.4117 | |
1.3942 | |
1.4476 | |
1.4434 | |
1.5459 | |
1.5524 | |
1.5579 | |
1.5916 | |
1.6462 | |
1.6113 | |
1.6002 | |
1.5606 | |
1.5147 | |
1.5670 | |
1.5475 | |
1.5097 | |
1.4988 | |
1.4639 | |
1.4707 | |
1.4827 | |
1.4961 | |
1.5074 | |
1.5197 | |
1.4892 | |
1.4775 | |
1.4763 | |
1.5167 | |
1.4964 | |
1.4616 | |
1.4627 | |
1.4576 | |
1.4465 | |
1.4746 | |
1.4939 | |
1.5572 | |
1.5937 | |
1.5746 | |
1.5387 | |
1.5685 | |
1.6632 | |
1.6612 | |
1.5880 | |
1.5499 | |
1.6184 | |
1.6202 | |
1.6325 | |
1.6443 | |
1.6828 | |
1.6810 | |
1.7090 | |
1.7157 | |
1.7354 | |
1.7352 | |
1.7233 | |
1.7756 | |
1.7846 | |
1.7411 | |
1.7801 | |
1.7304 | |
1.8117 | |
1.8150 | |
1.6885 | |
1.7127 | |
1.7786 | |
1.8004 | |
1.7630 | |
1.7268 | |
1.7454 | |
1.7805 | |
1.8207 | |
1.8271 | |
1.8248 | |
1.7306 | |
1.6931 | |
1.7255 | |
1.7643 | |
1.8289 | |
1.8204 | |
1.8401 | |
1.8506 | |
1.9598 | |
1.9007 | |
1.9131 | |
1.9383 | |
1.9940 | |
1.9916 | |
1.9396 | |
1.8917 | |
1.8033 | |
1.8258 | |
1.8575 | |
1.9004 | |
1.8881 | |
1.9615 | |
1.9424 | |
1.9394 | |
1.9611 | |
2.0080 | |
1.9735 | |
2.0281 | |
2.0379 | |
2.0324 | |
2.1516 | |
2.2851 | |
2.2412 | |
2.2219 | |
2.2306 | |
2.2087 | |
2.3175 | |
2.1285 | |
2.1303 | |
2.1017 | |
2.1641 | |
2.1532 | |
2.0840 | |
2.0651 | |
2.0182 | |
2.0447 | |
2.1066 | |
2.1820 | |
2.0974 | |
2.1205 | |
2.2045 | |
2.1063 | |
2.0895 | |
2.0555 | |
2.0203 | |
2.0263 | |
2.0189 | |
1.9836 | |
1.9922 | |
1.9741 | |
1.9523 | |
1.9371 | |
1.9783 | |
1.9979 | |
1.9531 | |
1.9015 | |
1.8873 | |
1.9145 | |
1.9247 | |
1.9335 | |
1.9872 | |
2.0203 | |
1.9873 | |
2.1125 | |
2.0906 | |
2.2363 | |
2.2128 | |
2.1592 | |
2.1455 | |
2.1556 | |
2.1443 | |
2.1474 | |
2.1372 | |
2.1743 | |
2.2039 | |
2.2431 | |
2.2334 | |
2.2451 | |
2.2713 | |
2.2444 | |
2.1694 | |
2.1658 | |
2.1901 | |
2.2354 | |
2.2087 | |
2.1901 | |
2.2112 | |
2.2083 | |
2.2490 | |
2.2577 | |
2.2267 | |
2.2050 | |
2.1694 | |
2.1441 | |
2.1487 | |
2.1288 | |
2.1403 | |
2.1498 | |
2.1263 | |
2.1455 | |
2.1629 | |
2.1814 | |
2.1479 | |
2.1544 | |
2.1754 | |
2.1648 | |
2.1667 | |
2.1080 | |
2.1119 | |
2.1118 | |
2.1534 | |
2.1726 | |
2.1793 | |
2.1761 | |
2.1719 | |
2.1970 | |
2.2574 | |
2.2377 | |
2.2342 | |
2.2579 | |
2.2587 | |
2.2578 | |
2.3153 | |
2.3316 | |
2.3307 | |
2.2706 | |
2.2539 | |
2.2324 | |
2.1904 | |
2.1676 | |
2.1596 | |
2.1703 | |
2.1447 | |
2.1111 | |
2.1240 | |
2.1726 | |
2.1296 | |
2.0594 | |
2.0616 | |
2.0791 | |
2.0987 | |
2.1100 | |
2.0665 | |
2.0606 | |
2.0907 | |
2.1499 | |
2.1559 | |
2.1327 | |
2.0684 | |
2.0646 | |
2.0549 | |
2.0614 | |
2.0832 | |
2.1383 | |
2.0794 | |
2.1256 | |
2.0820 | |
2.1262 | |
2.0924 | |
2.0179 | |
1.9832 | |
1.9189 | |
1.8871 | |
1.9004 | |
1.9385 | |
1.9043 | |
1.9021 | |
1.9342 | |
1.9631 | |
1.9303 | |
1.9179 | |
1.9070 | |
1.8755 | |
1.8572 | |
1.8719 | |
1.8763 | |
1.8893 | |
1.8640 | |
1.8230 | |
1.7973 | |
1.7783 | |
1.8051 | |
1.7969 | |
1.8195 | |
1.8513 | |
1.8566 | |
1.8580 | |
1.8314 | |
1.8312 | |
1.8259 | |
1.8110 | |
1.8333 | |
1.8531 | |
1.7486 | |
1.7357 | |
1.8008 | |
1.7888 | |
1.8320 | |
1.8374 | |
1.8131 | |
1.7728 | |
1.7831 | |
1.7893 | |
1.8404 | |
1.6620 | |
1.7090 | |
1.6951 | |
1.7788 | |
1.7485 | |
1.7650 | |
1.7819 | |
1.7497 | |
1.7326 | |
1.7199 | |
1.6439 | |
1.6302 | |
1.6487 | |
1.6695 | |
1.6520 | |
1.6047 | |
1.5956 | |
1.5870 | |
1.5906 | |
1.5873 | |
1.6057 | |
1.6120 | |
1.6155 | |
1.5923 | |
1.6508 | |
1.6668 | |
1.7001 | |
1.7153 | |
1.6987 | |
1.7145 | |
1.7635 | |
1.7338 | |
1.6883 | |
1.7576 | |
1.7514 | |
1.6671 | |
1.6706 | |
1.6484 | |
1.6918 | |
1.6629 | |
1.6669 | |
1.6438 | |
1.6301 | |
1.5877 | |
1.5253 | |
1.4820 | |
1.4930 | |
1.5175 | |
1.5162 | |
1.4777 | |
1.4171 | |
1.4374 | |
1.4768 | |
1.4459 | |
1.4553 | |
1.4645 | |
1.4591 | |
1.4842 | |
1.4679 | |
1.5200 | |
1.5462 | |
1.5573 | |
1.4911 | |
1.4569 | |
1.5058 | |
1.5305 | |
1.4843 | |
1.5013 | |
1.5412 | |
1.5731 | |
1.5484 | |
1.5604 | |
1.5837 | |
1.6206 | |
1.6561 | |
1.6474 | |
1.6295 | |
1.6031 | |
1.5655 | |
1.5508 | |
1.5010 | |
1.5294 | |
1.5514 | |
1.5557 | |
1.5635 | |
1.6195 | |
1.5913 | |
1.5862 | |
1.5517 | |
1.5903 | |
1.5796 | |
1.5420 | |
1.5654 | |
1.5873 | |
1.5974 | |
1.6295 | |
1.6394 | |
1.6494 | |
1.6680 | |
1.6743 | |
1.6670 | |
1.6462 | |
1.6622 | |
1.6896 | |
1.7384 | |
1.7389 | |
1.7670 | |
1.7325 | |
1.7068 | |
1.7450 | |
1.7780 | |
1.6321 | |
1.6683 | |
1.6051 | |
1.6836 | |
1.6773 | |
1.6791 | |
1.7000 | |
1.6703 | |
1.6611 | |
1.6840 | |
1.6858 | |
1.7186 | |
1.7021 | |
1.7542 | |
1.7574 | |
1.7583 | |
1.7761 | |
1.7349 | |
1.7382 | |
1.6901 | |
1.6726 | |
1.6794 | |
1.7114 | |
1.7385 | |
1.7163 | |
1.7104 | |
1.6987 | |
1.7341 | |
1.7031 | |
1.7112 | |
1.7969 | |
1.7110 | |
1.6799 | |
1.6967 | |
1.7102 | |
1.6979 | |
1.7105 | |
1.7081 | |
1.7519 | |
1.7773 | |
1.7729 | |
1.8614 | |
1.8310 | |
1.7685 | |
1.7636 | |
1.8195 | |
1.8858 | |
1.8152 | |
1.7973 | |
1.8559 | |
1.8323 | |
1.8442 | |
1.8194 | |
1.9221 | |
2.0448 | |
2.0571 | |
2.1297 | |
2.2471 | |
2.3391 | |
2.3587 | |
2.3634 | |
2.5115 | |
2.4836 | |
2.6368 | |
2.8219 | |
2.7715 | |
2.6742 | |
2.6724 | |
2.5896 | |
2.7840 | |
2.8239 | |
2.9204 | |
2.8712 | |
2.7359 | |
2.7653 | |
2.8340 | |
2.9877 | |
2.9857 | |
2.9819 | |
3.0441 | |
2.9857 | |
2.9223 | |
2.8567 | |
3.3011 | |
2.8101 | |
2.7145 | |
2.5412 | |
2.4110 | |
2.3442 | |
2.3927 | |
2.3001 | |
2.2607 | |
2.2538 | |
2.2835 | |
2.2533 | |
2.1068 | |
2.1961 | |
2.2093 | |
2.2347 | |
2.2645 | |
2.3013 | |
2.3371 | |
2.3341 | |
2.2956 | |
2.2361 | |
2.2138 | |
2.1681 | |
2.2390 | |
2.2111 | |
2.2329 | |
2.2680 | |
2.2701 | |
2.2576 | |
2.3405 | |
2.3561 | |
2.3298 | |
2.3245 | |
2.2643 | |
2.2226 | |
2.2048 | |
2.2282 | |
2.1254 | |
2.0397 | |
2.0366 | |
1.9614 | |
1.9886 | |
1.9700 | |
2.0207 | |
1.9739 | |
1.9485 | |
1.9686 | |
1.9794 | |
1.9310 | |
1.9292 | |
1.9103 | |
1.9167 | |
1.9776 | |
1.9509 | |
1.9881 | |
1.9978 | |
2.0601 | |
2.0855 | |
2.1056 | |
2.0848 | |
2.0696 | |
2.0946 | |
2.0684 | |
2.0722 | |
2.0671 | |
1.9778 | |
2.0170 | |
2.0160 | |
2.0707 | |
2.0932 | |
2.0857 | |
2.1115 | |
2.0772 | |
2.0571 | |
2.0452 | |
2.0169 | |
2.0185 | |
2.0514 | |
2.0494 | |
2.0711 | |
2.0782 | |
2.1144 | |
2.2430 | |
2.3110 | |
2.2851 | |
2.3275 | |
2.2230 | |
2.2276 | |
2.2488 | |
2.2464 | |
2.2617 | |
2.2087 | |
2.2532 | |
2.2562 | |
2.1711 | |
2.1726 | |
2.1761 | |
2.2014 | |
2.2227 | |
2.2119 | |
2.2585 | |
2.2560 | |
2.2942 | |
2.3475 | |
2.3824 | |
2.3347 | |
2.8206 | |
2.7143 | |
2.6948 | |
2.6360 | |
2.6411 | |
2.5652 | |
2.5617 | |
2.4927 | |
2.4400 | |
2.4460 | |
2.4700 | |
2.5328 | |
2.5947 | |
2.5401 | |
2.5544 | |
2.6512 | |
2.4811 | |
2.4187 | |
2.3805 | |
2.3353 | |
2.3542 | |
2.2466 | |
2.1767 | |
2.2042 | |
2.1537 | |
2.2016 | |
2.2056 | |
2.2023 | |
2.2473 | |
2.2413 | |
2.2483 | |
2.2321 | |
2.2091 | |
2.1637 | |
2.2100 | |
2.1867 | |
2.2022 | |
2.1415 | |
2.1705 | |
2.1861 | |
2.4158 | |
2.2937 | |
2.2954 | |
2.2736 | |
2.3039 | |
2.3421 | |
2.3844 | |
2.4262 | |
2.4260 | |
2.4113 | |
2.3795 | |
2.3438 | |
2.3368 | |
2.3079 | |
2.2910 | |
2.3086 | |
2.2961 | |
2.2449 | |
2.3216 | |
2.3272 | |
2.3113 | |
2.3193 | |
2.3452 | |
2.3933 | |
2.3843 | |
2.4289 | |
2.4534 | |
2.3867 | |
2.4053 | |
2.4638 | |
2.4206 | |
2.3712 | |
2.3492 | |
2.2883 | |
2.1967 | |
2.1861 | |
2.1777 | |
2.2486 | |
2.2078 | |
2.2363 | |
2.2548 | |
2.1987 | |
2.1421 | |
2.1070 | |
2.0824 | |
2.1299 | |
2.1664 | |
2.2252 | |
2.1425 | |
2.1319 | |
2.1682 | |
2.1548 | |
2.0258 | |
2.0220 | |
2.0520 | |
2.0604 | |
2.0594 | |
2.0851 | |
2.1571 | |
2.1761 | |
2.2200 | |
2.1971 | |
2.2278 | |
2.2873 | |
2.3503 | |
2.3233 | |
2.3009 | |
2.3314 | |
2.3492 | |
2.3838 | |
2.4064 | |
2.3846 | |
2.3355 | |
2.2274 | |
2.2465 | |
2.2362 | |
2.1572 | |
2.2357 | |
2.2051 | |
2.2035 | |
2.2532 | |
2.3213 | |
2.3558 | |
2.3282 | |
2.3948 | |
2.3863 | |
2.5104 | |
2.4992 | |
2.3396 | |
2.2857 | |
2.2502 | |
2.2690 | |
2.3057 |