Historis Loti Lesotho / Somoni Tajikistan

Sejarah kurs harian LSL /TJS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Loti Lesotho = 0.8748 Somoni Tajikistan

minimum pada

1 Loti Lesotho = 0.1325 Somoni Tajikistan

sejarah harga TJS / LSL

Date LSL/TJS
0.5609
0.5641
0.5701
0.5651
0.5645
0.5731
0.5656
0.5680
0.5638
0.5604
0.5696
0.5578
0.5699
0.5783
0.5771
0.5671
0.5578
0.5635
0.5706
0.5748
0.5927
0.5881
0.5909
0.5831
0.5822
0.5822
0.5656
0.5666
0.5622
0.5529
0.5512
0.5471
0.5403
0.5403
0.5358
0.5397
0.5391
0.5332
0.5373
0.5309
0.5304
0.5414
0.5433
0.5409
0.5446
0.5375
0.5325
0.5437
0.5271
0.5252
0.5240
0.5336
0.5408
0.5401
0.5421
0.5586
0.5470
0.5687
0.5593
0.5575
0.5669
0.5718
0.5685
0.5650
0.5650
0.5719
0.5678
0.5609
0.5926
0.6003
0.6017
0.5967
0.5840
0.5936
0.5913
0.5924
0.5764
0.5835
0.5817
0.5703
0.5886
0.5811
0.5928
0.6085
0.6109
0.5995
0.5910
0.5857
0.5967
0.6083
0.5998
0.6046
0.6074
0.6101
0.6197
0.6095
0.6016
0.5946
0.5959
0.6006
0.5970
0.5812
0.5679
0.5779
0.5832
0.5848
0.5866
0.5884
0.5930
0.5871
0.5686
0.5746
0.5874
0.5958
0.5934
0.5919
0.5815
0.5726
0.5767
0.5897
0.5781
0.5771
0.5812
0.5867
0.5745
0.5669
0.5771
0.5737
0.5766
0.5801
0.5686
0.5846
0.5864
0.5926
0.5937
0.5919
0.5730
0.5857
0.5836
0.5940
0.5587
0.6017
0.5810
0.5760
0.5841
0.5664
0.5781
0.5862
0.5775
0.5797
0.5811
0.5873
0.5777
0.5655
0.5884
0.6153
0.6092
0.6065
0.5817
0.5808
0.5872
0.6003
0.5882
0.5606
0.5554
0.5667
0.5741
0.5932
0.5933
0.6021
0.5994
0.6000
0.5502
0.5439
0.5938
0.5787
0.5940
0.5931
0.5967
0.5968
0.5968
0.5951
0.5987
0.5887
0.5765
0.5808
0.5872
0.5754
0.5802
0.5652
0.5487
0.5449
0.5607
0.5611
0.5481
0.5473
0.5692
0.5890
0.5858
0.6027
0.6010
0.6226
0.6130
0.6187
0.6023
0.5971
0.6193
0.6078
0.6668
0.6823
0.6796
0.7251
0.8031
0.7905
0.7708
0.7727
0.7744
0.7930
0.8700
0.8654
0.7340
0.7371
0.7451
0.7421
0.7283
0.7274
0.7458
0.7339
0.7287
0.7145
0.7271
0.7137
0.7081
0.7044
0.6992
0.7147
0.7421
0.7517
0.7511
0.7628
0.7680
0.7557
0.7550
0.7555
0.7661
0.1325
0.7952
0.7791
0.7496
0.7732
0.7801
0.7898
0.7701
0.7842
0.7895
0.8016
0.8100
0.8009
0.8286
0.8455
0.8238
0.8168
0.8066
0.8132
0.7899
0.8003
0.8029
0.7816
0.7737
0.7615
0.7749
0.7621
0.7341
0.7587
0.7708
0.7895
0.7658
0.7566
0.7525
0.7428
0.7367
0.7767
0.7753
0.7690
0.7545
0.7457
0.7362
0.7373
0.7354
0.7363
0.6365
0.6354
0.6257
0.6237
0.6250
0.6037
0.6154
0.6192
0.6167
0.6165
0.6084
0.5909
0.5822
0.5983
0.6225
0.6180
0.6156
0.6047
0.5986
0.5949
0.5980
0.6117
0.5862
0.5837
0.5569
0.5554
0.5478
0.5434
0.5442
0.5635
0.5416
0.5697
0.5518
0.5853
0.6112
0.6204
0.6440
0.6488
0.6450
0.6511
0.6650
0.6674
0.6771
0.6809
0.6886
0.6814
0.6706
0.6608
0.6627
0.6572
0.6554
0.6507
0.6474
0.6658
0.6567
0.6550
0.6396
0.6369
0.6508
0.6606
0.6574
0.6366
0.6348
0.6142
0.6116
0.6314
0.6639
0.6795
0.6798
0.6666
0.6705
0.6587
0.6371
0.6334
0.6508
0.6523
0.6555
0.6599
0.6544
0.6588
0.6679
0.6741
0.6684
0.6577
0.6588
0.6539
0.6564
0.6616
0.6800
0.6703
0.6888
0.7047
0.6909
0.6806
0.6790
0.6791
0.6549
0.6475
0.6549
0.6557
0.6902
0.6776
0.6714
0.6550
0.6605
0.6507
0.6579
0.6522
0.6327
0.6658
0.6627
0.6306
0.6406
0.6353
0.6566
0.7022
0.6570
0.7006
0.7157
0.6988
0.7132
0.6847
0.6621
0.6711
0.6703
0.6916
0.7186
0.7225
0.7054
0.7287
0.7151
0.7137
0.7189
0.7336
0.7271
0.7446
0.7567
0.7327
0.7451
0.7413
0.7624
0.7572
0.7389
0.7318
0.7378
0.7319
0.7162
0.7084
0.7173
0.6908
0.6928
0.6469
0.6441
0.6419
0.6283
0.6075
0.6206
0.6249
0.6408
0.6602
0.6381
0.6462
0.6624
0.6672
0.6831
0.6799
0.6744
0.6684
0.6634
0.6580
0.6715
0.6768
0.6774
0.6593
0.6683
0.6842
0.6837
0.6860
0.6913
0.6781
0.6694
0.6422
0.6275
0.6351
0.6499
0.6375
0.6013
0.6020
0.6297
0.6452
0.6179
0.6172
0.6126
0.6082
0.5942
0.5949
0.5852
0.5828
0.5762
0.5763
0.5803
0.5632
0.5603
0.5743
0.5618
0.5779
0.5520
0.5510
0.5922
0.5839
0.5622
0.5554
0.5672
0.5791
0.5729
0.5616
0.5492
0.5473
0.5480
0.5778
0.5906
0.5795
0.5668
0.5468
0.5493
0.5435
0.5404
0.5103
0.5261
0.5227
0.5159
0.5015
0.5021
0.5156
0.5286
0.5545
0.5477
0.5384
0.5262
0.5296
0.5098
0.5148
0.5156
0.5099
0.4980
0.5067
0.4931
0.4907
0.4920
0.4648
0.4376
0.4462
0.4501
0.4483
0.4527
0.4315
0.4698
0.4694
0.4758
0.4621
0.4644
0.4798
0.4842
0.4955
0.4891
0.4747
0.4583
0.4768
0.4716
0.4536
0.4748
0.4786
0.4865
0.4950
0.4935
0.4953
0.5041
0.5019
0.5065
0.5122
0.5162
0.5055
0.5005
0.5120
0.5259
0.5299
0.5223
0.5196
0.5172
0.5032
0.4950
0.5032
0.4734
0.4783
0.4472
0.4519
0.4631
0.4661
0.4639
0.4664
0.4657
0.4679
0.4599
0.4537
0.4458
0.4478
0.4454
0.4403
0.4456
0.4610
0.4617
0.4566
0.4474
0.4528
0.4566
0.4522
0.4528
0.4446
0.4429
0.4491
0.4535
0.4610
0.4664
0.4654
0.4698
0.4672
0.4651
0.4703
0.4661
0.4623
0.4584
0.4656
0.4642
0.4597
0.4619
0.4615
0.4744
0.4735
0.4735
0.4644
0.4603
0.4589
0.4595
0.4604
0.4552
0.4430
0.4469
0.4476
0.4429
0.4427
0.4429
0.4319
0.4289
0.4291
0.4404
0.4437
0.4480
0.4565
0.4613
0.4630
0.4608
0.4663
0.4737
0.4708
0.4603
0.4696
0.4856
0.4851
0.4810
0.4765
0.4739
0.4839
0.4853
0.4783
0.4651
0.4638
0.4689
0.4835
0.4844
0.4866
0.4851
0.4800
0.4677
0.4809
0.4704
0.4803
0.4703
0.4779
0.4956
0.5042
0.5211
0.5299
0.5262
0.5159
0.5251
0.5257
0.5170
0.5094
0.5181
0.5214
0.5244
0.5332
0.5384
0.5342
0.5330
0.5293
0.5365
0.5485
0.5564
0.5623
0.5540
0.5565
0.5496
0.5402
0.5386
0.5382
0.5460
0.5461
0.5477
0.5522
0.5455
0.5396
0.5719
0.5761
0.5553
0.5590
0.5459
0.5442
0.5516
0.5641
0.5608
0.5589
0.5434
0.6017
0.5851
0.5899
0.5622
0.5719
0.5666
0.5612
0.5715
0.5772
0.5814
0.6083
0.6134
0.6065
0.5990
0.6053
0.6232
0.6267
0.6301
0.6287
0.6300
0.6228
0.6203
0.6190
0.6280
0.6058
0.5999
0.5882
0.5830
0.5887
0.5833
0.5671
0.5768
0.5923
0.5690
0.5710
0.5999
0.5986
0.6066
0.5911
0.6013
0.5999
0.6084
0.6135
0.6298
0.6556
0.6747
0.6698
0.6590
0.6596
0.6767
0.7056
0.6957
0.6771
0.6916
0.6871
0.6828
0.6853
0.6738
0.6813
0.6579
0.6467
0.6421
0.6706
0.6864
0.6641
0.6534
0.6737
0.6661
0.6488
0.6357
0.6458
0.6409
0.6314
0.6170
0.6038
0.6070
0.6137
0.6238
0.6388
0.6448
0.6662
0.6539
0.6446
0.6428
0.6396
0.6175
0.6284
0.6304
0.6445
0.6288
0.6331
0.6485
0.6388
0.6300
0.6260
0.6137
0.6100
0.6063
0.5995
0.5973
0.5999
0.6074
0.6016
0.5919
0.5752
0.5751
0.5659
0.5772
0.5859
0.5731
0.5624
0.6127
0.5994
0.6230
0.5940
0.5962
0.5955
0.5882
0.5987
0.6020
0.5938
0.5932
0.5819
0.5875
0.5700
0.5690
0.5687
0.5630
0.5764
0.5753
0.5917
0.5979
0.5954
0.5843
0.5752
0.5826
0.5847
0.5887
0.5767
0.5872
0.5844
0.5565
0.5844
0.5953
0.5894
0.5847
0.5890
0.5846
0.5855
0.5708
0.5626
0.5640
0.5372
0.5461
0.5654
0.5670
0.5496
0.5303
0.5509
0.5564
0.5388
0.5458
0.5422
0.5496
0.5203
0.4891
0.4861
0.4695
0.4450
0.4275
0.4240
0.4231
0.3982
0.4026
0.3793
0.3544
0.3608
0.3739
0.3742
0.3862
0.3592
0.3541
0.3424
0.3483
0.3655
0.3616
0.3529
0.3347
0.3349
0.3354
0.3285
0.3349
0.3422
0.3501
0.3029
0.3559
0.3684
0.3935
0.4148
0.4266
0.4179
0.4348
0.4423
0.4437
0.4379
0.4438
0.4747
0.4554
0.4526
0.4475
0.4416
0.4345
0.4279
0.4284
0.4356
0.4472
0.4517
0.4612
0.4466
0.4523
0.4478
0.4409
0.4405
0.4430
0.4273
0.4244
0.4292
0.4302
0.4416
0.4499
0.4536
0.4488
0.4705
0.4903
0.4910
0.5098
0.5029
0.5076
0.4949
0.5066
0.5132
0.5080
0.5052
0.5179
0.5184
0.5235
0.5217
0.5057
0.5126
0.5030
0.5005
0.4854
0.4795
0.4749
0.4797
0.4832
0.4774
0.4835
0.4826
0.4838
0.5056
0.4958
0.4960
0.4829
0.4777
0.4795
0.4736
0.4814
0.4861
0.4889
0.4958
0.4954
0.4875
0.4879
0.4828
0.4812
0.4730
0.4458
0.4327
0.4376
0.4296
0.4498
0.4489
0.4447
0.4452
0.4421
0.4528
0.4438
0.4432
0.4606
0.4603
0.4595
0.4543
0.4499
0.4521
0.4428
0.4433
0.4359
0.4260
0.4197
0.4283
0.3545
0.3684
0.3711
0.3794
0.3786
0.3898
0.3904
0.4012
0.4098
0.4088
0.4049
0.3948
0.3854
0.3937
0.3915
0.3772
0.4031
0.4134