Historis Somoni Tajikistan / Pataca Makau

Sejarah kurs harian TJS /MOP sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 2.8823 Pataca Makau

minimum pada

1 Somoni Tajikistan = 0.6173 Pataca Makau

sejarah harga MOP / TJS

Date TJS/MOP
0.8736
0.8728
0.8755
0.8700
0.8706
0.8705
0.8628
0.8746
0.8766
0.8645
0.8616
0.8620
0.8595
0.8517
0.8509
0.8423
0.8428
0.8445
0.8401
0.8399
0.8464
0.8496
0.8534
0.8597
0.8613
0.8604
0.8618
0.8631
0.8667
0.8698
0.8703
0.8718
0.8735
0.8687
0.8648
0.8665
0.8642
0.8675
0.8649
0.8699
0.8721
0.8593
0.8537
0.8552
0.8474
0.8500
0.8580
0.8416
0.8673
0.8680
0.8579
0.8489
0.8453
0.8375
0.8401
0.8168
0.8188
0.7982
0.8157
0.8080
0.7972
0.7802
0.7703
0.7593
0.7573
0.7446
0.7349
0.7365
0.7371
0.7345
0.7323
0.7333
0.7342
0.7346
0.7351
0.7352
0.7365
0.7349
0.7346
0.7338
0.7336
0.7334
0.7325
0.7348
0.7347
0.7353
0.7518
0.7536
0.7526
0.7517
0.7516
0.7514
0.7511
0.7519
0.7511
0.7545
0.7546
0.7537
0.7526
0.7540
0.7540
0.7574
0.7597
0.7580
0.7551
0.7542
0.7554
0.7553
0.7509
0.7473
0.7547
0.7500
0.7454
0.7404
0.7379
0.7371
0.7379
0.7371
0.7388
0.7371
0.7368
0.7371
0.7349
0.7353
0.7356
0.7355
0.7354
0.7377
0.7375
0.7378
0.7385
0.7377
0.7341
0.7352
0.7360
0.7357
0.7353
0.7369
0.7351
0.7355
0.7352
0.7343
0.7367
0.7342
0.7331
0.7343
0.7345
0.7327
0.7332
0.7335
0.7346
0.7356
0.7348
0.7337
0.7331
0.7333
0.7360
0.7357
0.7372
0.7386
0.7385
0.7369
0.7387
0.7393
0.7375
0.7371
0.7388
0.7403
0.7401
0.7414
0.7405
0.7397
0.8074
0.8072
0.7511
0.7762
0.7847
0.7854
0.7864
0.7880
0.7887
0.7936
0.7874
0.7855
0.7947
0.7945
0.8010
0.8050
0.8032
0.7982
0.8025
0.8037
0.7977
0.7946
0.8208
0.8196
0.8032
0.8004
0.7985
0.7948
0.7903
0.7894
0.7920
0.7915
0.8005
0.7927
0.7682
0.8185
0.7642
0.7403
0.7402
0.7247
0.6509
0.6465
0.6463
0.6462
0.6474
0.6490
0.6198
0.6177
0.7133
0.7129
0.7120
0.7123
0.7105
0.7111
0.7099
0.7104
0.7109
0.7108
0.7117
0.7117
0.7117
0.7114
0.7113
0.7109
0.7110
0.7118
0.7138
0.7105
0.7085
0.7089
0.7076
0.7073
0.7076
0.7069
0.7061
0.7029
0.7033
0.7030
0.7028
0.7020
0.7024
0.7017
0.7014
0.7015
0.7011
0.7013
0.7010
0.7006
0.7052
0.7013
0.7015
0.7014
0.7014
0.7008
0.7018
0.7023
0.7025
0.7023
0.7017
0.7018
0.7022
0.7012
0.7009
0.7008
0.7007
0.7008
0.7006
0.7008
0.7010
0.7049
0.7049
0.7061
0.7049
0.7047
0.7048
0.7049
0.7052
0.7053
0.7716
0.7724
0.7735
0.7735
0.7735
0.7731
0.7735
0.7731
0.7732
0.7737
0.7737
0.7738
0.7741
0.7742
0.7740
0.7747
0.7744
0.7750
0.7747
0.7747
0.7758
0.7761
0.7791
0.7777
0.7780
0.7777
0.7794
0.7792
0.7790
0.7803
0.7820
0.7835
0.8192
0.8236
0.8267
0.8277
0.8280
0.8250
0.8252
0.8252
0.8263
0.8255
0.8258
0.8253
0.8277
0.8274
0.8288
0.8329
0.8322
0.8322
0.8318
0.8321
0.8328
0.8329
0.8337
0.8337
0.8338
0.8333
0.8334
0.8315
0.8334
0.8373
0.8334
0.8567
0.8559
0.8559
0.8536
0.8530
0.8544
0.8519
0.8520
0.8533
0.8549
0.8557
0.8559
0.8569
0.8574
0.8566
0.8565
0.8561
0.8570
0.8563
0.8570
0.8575
0.8573
0.8570
0.8570
0.8574
0.8573
0.8567
0.8576
0.8563
0.8566
0.8568
0.8568
0.8568
0.8564
0.8560
0.8544
0.8539
0.8546
0.8554
0.8564
0.8561
0.8561
0.8572
0.8568
0.8574
0.8559
0.8558
0.8534
0.8584
0.8580
0.8588
0.8588
0.8587
0.8588
0.8584
0.8581
0.8577
0.8582
0.8800
0.8812
0.8846
0.8895
0.8913
0.8962
0.8993
0.8999
0.9028
0.9007
0.9093
0.9114
0.9140
0.9161
0.9165
0.9158
0.9159
0.9149
0.9149
0.9132
0.9128
0.9139
0.9130
0.9130
0.9126
0.9132
0.9128
0.9127
0.9133
0.9135
0.9115
0.9130
0.9116
0.9128
0.9118
0.9128
0.9118
0.9139
0.9136
0.9135
0.9147
0.9153
0.9152
0.9133
0.9145
0.9142
0.9146
0.9143
0.9141
0.9126
0.9161
0.9155
0.9135
0.9124
0.9116
0.9112
0.9111
0.9105
0.9146
0.9081
0.9483
0.9387
0.9438
0.9486
0.9445
0.9549
0.9670
0.9911
0.9806
0.9842
0.9969
1.0035
1.0063
1.0088
1.0080
1.0090
1.0156
1.0123
1.0186
1.0087
1.0148
1.0100
1.0224
1.0336
1.0088
1.0161
1.0091
1.0109
1.0151
1.0155
1.0174
1.0103
1.0127
1.0161
1.0163
1.0123
1.0139
1.0141
1.0176
1.0182
1.0146
1.0150
1.0180
1.0166
1.0157
1.0159
1.0160
1.0147
1.0159
1.0189
1.0165
1.0172
1.0163
1.0129
1.0148
1.0140
1.0157
1.0157
1.0130
1.0143
1.0186
1.0174
1.0176
1.0175
1.0187
1.0237
1.0274
1.0233
1.0499
1.0898
1.1040
1.1442
1.1665
1.1697
1.1747
1.1774
1.1909
1.1984
1.2035
1.2076
1.2058
1.2102
1.2168
1.2225
1.2325
1.2412
1.2463
1.2539
1.2626
1.2651
1.2603
1.2774
1.2749
1.2755
1.2726
1.2774
1.2759
1.2740
1.2752
1.2745
1.2726
1.2752
1.2742
1.2730
1.2702
1.2695
1.2746
1.2783
1.3052
1.3312
1.3362
1.3948
1.3894
1.4417
1.4659
1.4684
1.4728
1.4774
1.4805
1.4867
1.4893
1.4963
1.5294
1.5309
1.5373
1.5491
1.5513
1.5631
1.5730
1.5726
1.5723
1.5818
1.5970
1.5992
1.6006
1.5971
1.5994
1.6056
1.5995
1.5991
1.6072
1.6073
1.6068
1.6017
1.6038
1.6084
1.6099
1.6130
1.6151
1.6160
1.6153
1.6205
1.6199
1.6310
1.6267
1.6295
1.6268
1.6283
1.6341
1.6313
1.6589
1.6545
1.6465
1.6635
1.6628
1.6647
1.6625
1.6634
1.6628
1.6643
1.6622
1.6671
1.6758
1.6746
1.6711
1.6736
1.6753
1.6722
1.6731
1.6716
1.6729
1.6735
1.6723
1.6744
1.6737
1.6739
1.6745
1.6753
1.6760
1.6734
1.6762
1.6755
1.6723
1.6771
1.6751
1.6769
1.6762
1.6743
1.6766
1.6750
1.6730
1.6761
1.6769
1.6800
1.6764
1.6802
1.6772
1.6826
1.6797
1.6810
1.6817
1.6777
1.6801
1.6780
1.6814
1.6797
1.6894
1.6802
1.6813
1.6786
1.6929
1.6788
1.6797
1.6774
1.6741
1.6776
1.6722
1.6685
1.6749
1.6796
1.6722
1.6728
1.6718
1.6708
1.6755
1.6762
1.6767
1.6739
1.6769
1.6774
1.6739
1.6772
1.6738
1.7430
1.7458
1.7421
1.7461
1.7412
1.7443
1.7394
1.7438
1.7451
1.6098
1.6471
1.6590
1.6774
1.6770
1.6767
1.6767
1.6783
1.6794
1.6804
1.6797
1.6794
1.6800
1.6795
1.6809
1.6803
1.6814
1.6803
1.6792
1.6802
1.6796
1.6783
1.6785
1.6787
1.6793
1.6801
1.6816
1.6808
1.6813
1.6835
1.6849
1.6845
1.6826
1.6881
1.6850
1.6873
1.6865
1.6866
1.6882
1.6881
1.6894
1.6900
1.6869
1.6852
1.6879
1.6865
1.6891
1.6945
1.6878
1.7043
1.7033
1.7020
1.7095
1.7149
1.7297
1.7197
1.7291
1.7516
1.7491
1.7593
1.7758
1.7779
1.7767
1.7754
1.7958
1.7929
1.7879
1.7941
1.7984
1.7993
1.7992
1.8209
1.8211
1.8205
1.8217
1.8204
1.8222
1.8220
1.8196
1.8194
1.8190
1.8199
1.8201
1.8205
1.8197
1.8195
1.8220
1.8193
1.8211
1.8238
1.8263
1.8010
1.8261
1.8261
1.8260
1.8271
1.8273
1.8273
1.8289
1.8272
1.8274
1.8268
1.8272
1.8272
1.8284
1.8288
1.8298
1.8291
1.8279
1.8305
1.8353
1.6969
1.7050
1.7035
1.7866
1.8217
1.8114
1.8263
1.8466
1.8317
1.8196
1.8297
1.8587
1.8448
1.8269
1.8330
1.8338
1.8336
1.8328
1.8322
1.8312
1.8304
1.8303
1.8268
1.8265
1.8264
1.8374
1.8374
1.8397
1.8387
1.8414
1.8390
1.8272
1.8267
1.8256
1.8259
1.8254
1.8218
1.8218
1.8219
1.8220
1.8220
1.8218
1.8219
1.8221
1.8215
1.8210
1.8212
1.8176
1.8176
1.8176
1.8176
1.8215
1.8269
1.8468
1.9082
1.9740
2.0297
2.0297
2.0667
2.0882
2.0930
2.0950
2.0967
2.1278
2.1393
2.1404
2.1444
2.1510
2.1460
2.1793
2.2243
2.2980
2.3066
2.3172
2.3230
2.3400
2.3494
2.3495
2.3495
2.3517
2.3501
2.3512
2.3510
2.3528
2.3527
2.3543
2.3515
2.3447
2.3461
2.3470
2.3482
2.3478
2.3483
2.3490
2.3418
2.3412
2.3399
2.3401
2.3465
2.3461
2.3391
2.3406
2.3412
2.3409
2.3402
2.3194
2.3187
2.3373
2.3378
2.3418
2.3428
2.3170
2.3174
2.3319
2.3206
2.3192
2.3219
2.3211
2.3138
2.3140
2.3133
2.3143
2.3131
2.3139
2.3126
2.3157
2.3186
2.3195
2.3186
2.3184
2.3172
2.3249
2.3270
2.3269
2.3207
2.3140
2.3140
2.3148
2.3082
2.3213
2.3284
2.3310
2.3457
2.3328
2.3368
2.3401
2.3423
2.3446
2.3358
2.3346
2.3348
2.3334
2.3409
2.3403
2.3411
2.3401
2.3382
2.3428
2.3422
2.3413
2.3417
2.3417
2.3399
2.3394
2.3404
2.3408
2.5042
2.5041
2.5042
2.5047
2.5077
2.5033
2.5044
2.5025
2.5033
2.5011
2.5000
2.4975
2.4916
2.4921
2.4917
2.4903
2.4913
2.4924
2.4958
2.4948
2.4936
2.4929
2.4947
2.4953
2.8778
2.8810
2.8788
2.8788
2.8765
2.8765
2.8771
2.8753
2.8766
2.8752
2.8742
2.8762
2.8758
2.8734
2.8727
2.8728
2.8719
2.8704