Historia stawek dziennych TJS /MOP ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 somoni tadżyckie = 2.9471 pataca Makau
minimum na
1 somoni tadżyckie = 0.6173 pataca Makau
Date | TJS/MOP |
---|---|
0.7370 | |
0.7371 | |
0.7379 | |
0.7371 | |
0.7388 | |
0.7371 | |
0.7368 | |
0.7371 | |
0.7349 | |
0.7353 | |
0.7356 | |
0.7355 | |
0.7354 | |
0.7377 | |
0.7375 | |
0.7378 | |
0.7385 | |
0.7377 | |
0.7341 | |
0.7352 | |
0.7360 | |
0.7357 | |
0.7353 | |
0.7369 | |
0.7351 | |
0.7355 | |
0.7352 | |
0.7343 | |
0.7367 | |
0.7342 | |
0.7331 | |
0.7343 | |
0.7345 | |
0.7327 | |
0.7332 | |
0.7335 | |
0.7346 | |
0.7356 | |
0.7348 | |
0.7337 | |
0.7331 | |
0.7333 | |
0.7360 | |
0.7357 | |
0.7372 | |
0.7386 | |
0.7385 | |
0.7369 | |
0.7387 | |
0.7393 | |
0.7375 | |
0.7371 | |
0.7388 | |
0.7403 | |
0.7401 | |
0.7414 | |
0.7405 | |
0.7397 | |
0.8074 | |
0.8072 | |
0.7511 | |
0.7762 | |
0.7847 | |
0.7854 | |
0.7864 | |
0.7880 | |
0.7887 | |
0.7936 | |
0.7874 | |
0.7855 | |
0.7947 | |
0.7945 | |
0.8010 | |
0.8050 | |
0.8032 | |
0.7982 | |
0.8025 | |
0.8037 | |
0.7977 | |
0.7946 | |
0.8208 | |
0.8196 | |
0.8032 | |
0.8004 | |
0.7985 | |
0.7948 | |
0.7903 | |
0.7894 | |
0.7920 | |
0.7915 | |
0.8005 | |
0.7927 | |
0.7682 | |
0.8185 | |
0.7642 | |
0.7403 | |
0.7402 | |
0.7247 | |
0.6509 | |
0.6465 | |
0.6463 | |
0.6462 | |
0.6474 | |
0.6490 | |
0.6198 | |
0.6177 | |
0.7133 | |
0.7129 | |
0.7120 | |
0.7123 | |
0.7105 | |
0.7111 | |
0.7099 | |
0.7104 | |
0.7109 | |
0.7108 | |
0.7117 | |
0.7117 | |
0.7117 | |
0.7114 | |
0.7113 | |
0.7109 | |
0.7110 | |
0.7118 | |
0.7138 | |
0.7105 | |
0.7085 | |
0.7089 | |
0.7076 | |
0.7073 | |
0.7076 | |
0.7069 | |
0.7061 | |
0.7029 | |
0.7033 | |
0.7030 | |
0.7028 | |
0.7020 | |
0.7024 | |
0.7017 | |
0.7014 | |
0.7015 | |
0.7011 | |
0.7013 | |
0.7010 | |
0.7006 | |
0.7052 | |
0.7013 | |
0.7015 | |
0.7014 | |
0.7014 | |
0.7008 | |
0.7018 | |
0.7023 | |
0.7025 | |
0.7023 | |
0.7017 | |
0.7018 | |
0.7022 | |
0.7012 | |
0.7009 | |
0.7008 | |
0.7007 | |
0.7008 | |
0.7006 | |
0.7008 | |
0.7010 | |
0.7049 | |
0.7049 | |
0.7061 | |
0.7049 | |
0.7047 | |
0.7048 | |
0.7049 | |
0.7052 | |
0.7053 | |
0.7716 | |
0.7724 | |
0.7735 | |
0.7735 | |
0.7735 | |
0.7731 | |
0.7735 | |
0.7731 | |
0.7732 | |
0.7737 | |
0.7737 | |
0.7738 | |
0.7741 | |
0.7742 | |
0.7740 | |
0.7747 | |
0.7744 | |
0.7750 | |
0.7747 | |
0.7747 | |
0.7758 | |
0.7761 | |
0.7791 | |
0.7777 | |
0.7780 | |
0.7777 | |
0.7794 | |
0.7792 | |
0.7790 | |
0.7803 | |
0.7820 | |
0.7835 | |
0.8192 | |
0.8236 | |
0.8267 | |
0.8277 | |
0.8280 | |
0.8250 | |
0.8252 | |
0.8252 | |
0.8263 | |
0.8255 | |
0.8258 | |
0.8253 | |
0.8277 | |
0.8274 | |
0.8288 | |
0.8329 | |
0.8322 | |
0.8322 | |
0.8318 | |
0.8321 | |
0.8328 | |
0.8329 | |
0.8337 | |
0.8337 | |
0.8338 | |
0.8333 | |
0.8334 | |
0.8315 | |
0.8334 | |
0.8373 | |
0.8334 | |
0.8567 | |
0.8559 | |
0.8559 | |
0.8536 | |
0.8530 | |
0.8544 | |
0.8519 | |
0.8520 | |
0.8533 | |
0.8549 | |
0.8557 | |
0.8559 | |
0.8569 | |
0.8574 | |
0.8566 | |
0.8565 | |
0.8561 | |
0.8570 | |
0.8563 | |
0.8570 | |
0.8575 | |
0.8573 | |
0.8570 | |
0.8570 | |
0.8574 | |
0.8573 | |
0.8567 | |
0.8576 | |
0.8563 | |
0.8566 | |
0.8568 | |
0.8568 | |
0.8568 | |
0.8564 | |
0.8560 | |
0.8544 | |
0.8539 | |
0.8546 | |
0.8554 | |
0.8564 | |
0.8561 | |
0.8561 | |
0.8572 | |
0.8568 | |
0.8574 | |
0.8559 | |
0.8558 | |
0.8534 | |
0.8584 | |
0.8580 | |
0.8588 | |
0.8588 | |
0.8587 | |
0.8588 | |
0.8584 | |
0.8581 | |
0.8577 | |
0.8582 | |
0.8800 | |
0.8812 | |
0.8846 | |
0.8895 | |
0.8913 | |
0.8962 | |
0.8993 | |
0.8999 | |
0.9028 | |
0.9007 | |
0.9093 | |
0.9114 | |
0.9140 | |
0.9161 | |
0.9165 | |
0.9158 | |
0.9159 | |
0.9149 | |
0.9149 | |
0.9132 | |
0.9128 | |
0.9139 | |
0.9130 | |
0.9130 | |
0.9126 | |
0.9132 | |
0.9128 | |
0.9127 | |
0.9133 | |
0.9135 | |
0.9115 | |
0.9130 | |
0.9116 | |
0.9128 | |
0.9118 | |
0.9128 | |
0.9118 | |
0.9139 | |
0.9136 | |
0.9135 | |
0.9147 | |
0.9153 | |
0.9152 | |
0.9133 | |
0.9145 | |
0.9142 | |
0.9146 | |
0.9143 | |
0.9141 | |
0.9126 | |
0.9161 | |
0.9155 | |
0.9135 | |
0.9124 | |
0.9116 | |
0.9112 | |
0.9111 | |
0.9105 | |
0.9146 | |
0.9081 | |
0.9483 | |
0.9387 | |
0.9438 | |
0.9486 | |
0.9445 | |
0.9549 | |
0.9670 | |
0.9911 | |
0.9806 | |
0.9842 | |
0.9969 | |
1.0035 | |
1.0063 | |
1.0088 | |
1.0080 | |
1.0090 | |
1.0156 | |
1.0123 | |
1.0186 | |
1.0087 | |
1.0148 | |
1.0100 | |
1.0224 | |
1.0336 | |
1.0088 | |
1.0161 | |
1.0091 | |
1.0109 | |
1.0151 | |
1.0155 | |
1.0174 | |
1.0103 | |
1.0127 | |
1.0161 | |
1.0163 | |
1.0123 | |
1.0139 | |
1.0141 | |
1.0176 | |
1.0182 | |
1.0146 | |
1.0150 | |
1.0180 | |
1.0166 | |
1.0157 | |
1.0159 | |
1.0160 | |
1.0147 | |
1.0159 | |
1.0189 | |
1.0165 | |
1.0172 | |
1.0163 | |
1.0129 | |
1.0148 | |
1.0140 | |
1.0157 | |
1.0157 | |
1.0130 | |
1.0143 | |
1.0186 | |
1.0174 | |
1.0176 | |
1.0175 | |
1.0187 | |
1.0237 | |
1.0274 | |
1.0233 | |
1.0499 | |
1.0898 | |
1.1040 | |
1.1442 | |
1.1665 | |
1.1697 | |
1.1747 | |
1.1774 | |
1.1909 | |
1.1984 | |
1.2035 | |
1.2076 | |
1.2058 | |
1.2102 | |
1.2168 | |
1.2225 | |
1.2325 | |
1.2412 | |
1.2463 | |
1.2539 | |
1.2626 | |
1.2651 | |
1.2603 | |
1.2774 | |
1.2749 | |
1.2755 | |
1.2726 | |
1.2774 | |
1.2759 | |
1.2740 | |
1.2752 | |
1.2745 | |
1.2726 | |
1.2752 | |
1.2742 | |
1.2730 | |
1.2702 | |
1.2695 | |
1.2746 | |
1.2783 | |
1.3052 | |
1.3312 | |
1.3362 | |
1.3948 | |
1.3894 | |
1.4417 | |
1.4659 | |
1.4684 | |
1.4728 | |
1.4774 | |
1.4805 | |
1.4867 | |
1.4893 | |
1.4963 | |
1.5294 | |
1.5309 | |
1.5373 | |
1.5491 | |
1.5513 | |
1.5631 | |
1.5730 | |
1.5726 | |
1.5723 | |
1.5818 | |
1.5970 | |
1.5992 | |
1.6006 | |
1.5971 | |
1.5994 | |
1.6056 | |
1.5995 | |
1.5991 | |
1.6072 | |
1.6073 | |
1.6068 | |
1.6017 | |
1.6038 | |
1.6084 | |
1.6099 | |
1.6130 | |
1.6151 | |
1.6160 | |
1.6153 | |
1.6205 | |
1.6199 | |
1.6310 | |
1.6267 | |
1.6295 | |
1.6268 | |
1.6283 | |
1.6341 | |
1.6313 | |
1.6589 | |
1.6545 | |
1.6465 | |
1.6635 | |
1.6628 | |
1.6647 | |
1.6625 | |
1.6634 | |
1.6628 | |
1.6643 | |
1.6622 | |
1.6671 | |
1.6758 | |
1.6746 | |
1.6711 | |
1.6736 | |
1.6753 | |
1.6722 | |
1.6731 | |
1.6716 | |
1.6729 | |
1.6735 | |
1.6723 | |
1.6744 | |
1.6737 | |
1.6739 | |
1.6745 | |
1.6753 | |
1.6760 | |
1.6734 | |
1.6762 | |
1.6755 | |
1.6723 | |
1.6771 | |
1.6751 | |
1.6769 | |
1.6762 | |
1.6743 | |
1.6766 | |
1.6750 | |
1.6730 | |
1.6761 | |
1.6769 | |
1.6800 | |
1.6764 | |
1.6802 | |
1.6772 | |
1.6826 | |
1.6797 | |
1.6810 | |
1.6817 | |
1.6777 | |
1.6801 | |
1.6780 | |
1.6814 | |
1.6797 | |
1.6894 | |
1.6802 | |
1.6813 | |
1.6786 | |
1.6929 | |
1.6788 | |
1.6797 | |
1.6774 | |
1.6741 | |
1.6776 | |
1.6722 | |
1.6685 | |
1.6749 | |
1.6796 | |
1.6722 | |
1.6728 | |
1.6718 | |
1.6708 | |
1.6755 | |
1.6762 | |
1.6767 | |
1.6739 | |
1.6769 | |
1.6774 | |
1.6739 | |
1.6772 | |
1.6738 | |
1.7430 | |
1.7458 | |
1.7421 | |
1.7461 | |
1.7412 | |
1.7443 | |
1.7394 | |
1.7438 | |
1.7451 | |
1.6098 | |
1.6471 | |
1.6590 | |
1.6774 | |
1.6770 | |
1.6767 | |
1.6767 | |
1.6783 | |
1.6794 | |
1.6804 | |
1.6797 | |
1.6794 | |
1.6800 | |
1.6795 | |
1.6809 | |
1.6803 | |
1.6814 | |
1.6803 | |
1.6792 | |
1.6802 | |
1.6796 | |
1.6783 | |
1.6785 | |
1.6787 | |
1.6793 | |
1.6801 | |
1.6816 | |
1.6808 | |
1.6813 | |
1.6835 | |
1.6849 | |
1.6845 | |
1.6826 | |
1.6881 | |
1.6850 | |
1.6873 | |
1.6865 | |
1.6866 | |
1.6882 | |
1.6881 | |
1.6894 | |
1.6900 | |
1.6869 | |
1.6852 | |
1.6879 | |
1.6865 | |
1.6891 | |
1.6945 | |
1.6878 | |
1.7043 | |
1.7033 | |
1.7020 | |
1.7095 | |
1.7149 | |
1.7297 | |
1.7197 | |
1.7291 | |
1.7516 | |
1.7491 | |
1.7593 | |
1.7758 | |
1.7779 | |
1.7767 | |
1.7754 | |
1.7958 | |
1.7929 | |
1.7879 | |
1.7941 | |
1.7984 | |
1.7993 | |
1.7992 | |
1.8209 | |
1.8211 | |
1.8205 | |
1.8217 | |
1.8204 | |
1.8222 | |
1.8220 | |
1.8196 | |
1.8194 | |
1.8190 | |
1.8199 | |
1.8201 | |
1.8205 | |
1.8197 | |
1.8195 | |
1.8220 | |
1.8193 | |
1.8211 | |
1.8238 | |
1.8263 | |
1.8010 | |
1.8261 | |
1.8261 | |
1.8260 | |
1.8271 | |
1.8273 | |
1.8273 | |
1.8289 | |
1.8272 | |
1.8274 | |
1.8268 | |
1.8272 | |
1.8272 | |
1.8284 | |
1.8288 | |
1.8298 | |
1.8291 | |
1.8279 | |
1.8305 | |
1.8353 | |
1.6969 | |
1.7050 | |
1.7035 | |
1.7866 | |
1.8217 | |
1.8114 | |
1.8263 | |
1.8466 | |
1.8317 | |
1.8196 | |
1.8297 | |
1.8587 | |
1.8448 | |
1.8269 | |
1.8330 | |
1.8338 | |
1.8336 | |
1.8328 | |
1.8322 | |
1.8312 | |
1.8304 | |
1.8303 | |
1.8268 | |
1.8265 | |
1.8264 | |
1.8374 | |
1.8374 | |
1.8397 | |
1.8387 | |
1.8414 | |
1.8390 | |
1.8272 | |
1.8267 | |
1.8256 | |
1.8259 | |
1.8254 | |
1.8218 | |
1.8218 | |
1.8219 | |
1.8220 | |
1.8220 | |
1.8218 | |
1.8219 | |
1.8221 | |
1.8215 | |
1.8210 | |
1.8212 | |
1.8176 | |
1.8176 | |
1.8176 | |
1.8176 | |
1.8215 | |
1.8269 | |
1.8468 | |
1.9082 | |
1.9740 | |
2.0297 | |
2.0297 | |
2.0667 | |
2.0882 | |
2.0930 | |
2.0950 | |
2.0967 | |
2.1278 | |
2.1393 | |
2.1404 | |
2.1444 | |
2.1510 | |
2.1460 | |
2.1793 | |
2.2243 | |
2.2980 | |
2.3066 | |
2.3172 | |
2.3230 | |
2.3400 | |
2.3494 | |
2.3495 | |
2.3495 | |
2.3517 | |
2.3501 | |
2.3512 | |
2.3510 | |
2.3528 | |
2.3527 | |
2.3543 | |
2.3515 | |
2.3447 | |
2.3461 | |
2.3470 | |
2.3482 | |
2.3478 | |
2.3483 | |
2.3490 | |
2.3418 | |
2.3412 | |
2.3399 | |
2.3401 | |
2.3465 | |
2.3461 | |
2.3391 | |
2.3406 | |
2.3412 | |
2.3409 | |
2.3402 | |
2.3194 | |
2.3187 | |
2.3373 | |
2.3378 | |
2.3418 | |
2.3428 | |
2.3170 | |
2.3174 | |
2.3319 | |
2.3206 | |
2.3192 | |
2.3219 | |
2.3211 | |
2.3138 | |
2.3140 | |
2.3133 | |
2.3143 | |
2.3131 | |
2.3139 | |
2.3126 | |
2.3157 | |
2.3186 | |
2.3195 | |
2.3186 | |
2.3184 | |
2.3172 | |
2.3249 | |
2.3270 | |
2.3269 | |
2.3207 | |
2.3140 | |
2.3140 | |
2.3148 | |
2.3082 | |
2.3213 | |
2.3284 | |
2.3310 | |
2.3457 | |
2.3328 | |
2.3368 | |
2.3401 | |
2.3423 | |
2.3446 | |
2.3358 | |
2.3346 | |
2.3348 | |
2.3334 | |
2.3409 | |
2.3403 | |
2.3411 | |
2.3401 | |
2.3382 | |
2.3428 | |
2.3422 | |
2.3413 | |
2.3417 | |
2.3417 | |
2.3399 | |
2.3394 | |
2.3404 | |
2.3408 | |
2.5042 | |
2.5041 | |
2.5042 | |
2.5047 | |
2.5077 | |
2.5033 | |
2.5044 | |
2.5025 | |
2.5033 | |
2.5011 | |
2.5000 | |
2.4975 | |
2.4916 | |
2.4921 | |
2.4917 | |
2.4903 | |
2.4913 | |
2.4924 | |
2.4958 | |
2.4948 | |
2.4936 | |
2.4929 | |
2.4947 | |
2.4953 | |
2.8778 | |
2.8810 | |
2.8788 | |
2.8788 | |
2.8765 | |
2.8765 | |
2.8771 | |
2.8753 | |
2.8766 | |
2.8752 | |
2.8742 | |
2.8762 | |
2.8758 | |
2.8734 | |
2.8727 | |
2.8728 | |
2.8719 | |
2.8704 | |
2.8693 | |
2.8686 | |
2.8682 | |
2.8652 | |
2.8669 | |
2.8676 | |
2.8676 | |
2.8692 | |
2.8686 | |
2.8699 | |
2.8725 | |
2.8721 | |
2.8723 | |
2.8722 | |
2.8721 | |
2.8725 | |
2.8724 | |
2.8720 | |
2.8719 | |
2.8714 | |
2.8711 | |
2.8709 | |
2.8712 | |
2.8711 | |
2.8709 | |
2.8713 | |
2.8712 | |
2.8713 | |
2.8712 | |
2.8718 | |
2.8673 | |
2.8674 | |
2.8683 | |
2.8689 | |
2.8683 | |
2.8692 | |
2.8692 | |
2.8708 | |
2.8708 | |
2.8730 | |
2.8735 | |
2.8741 | |
2.8732 | |
2.8739 | |
2.8751 | |
2.8747 | |
2.8756 | |
2.8761 | |
2.8747 | |
2.8744 | |
2.8737 | |
2.8766 | |
2.8780 | |
2.8772 | |
2.8809 | |
2.8843 | |
2.8833 | |
2.8831 | |
2.8833 | |
2.8842 | |
2.8845 | |
2.8845 | |
2.8846 | |
2.8845 | |
2.8846 | |
2.8846 | |
2.8845 | |
2.8846 | |
2.8846 | |
2.8846 | |
2.8846 | |
2.8839 | |
2.8827 | |
2.8826 | |
2.8761 | |
2.8782 | |
2.8778 | |
2.8756 | |
2.8742 | |
2.8756 | |
2.8754 | |
2.8748 | |
2.8748 | |
2.8783 | |
2.8778 | |
2.8809 | |
2.8807 | |
2.8842 | |
2.8845 | |
2.8846 | |
2.8845 | |
2.8847 | |
2.8853 | |
2.8847 | |
2.8835 | |
2.9310 | |
2.8896 | |
2.8830 | |
2.9376 | |
2.9316 | |
2.8803 | |
2.8711 | |
2.8548 | |
2.8370 | |
2.9101 | |
2.8841 | |
2.8768 | |
2.8412 | |
2.8495 | |
2.8837 | |
2.7902 | |
2.8404 | |
2.8626 | |
2.8485 | |
2.8130 |