Historis Somoni Tajikistan / Polandia Zloty

Sejarah kurs harian TJS /PLN sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 1.1806 Polandia Zloty

minimum pada

1 Somoni Tajikistan = 0.3195 Polandia Zloty

sejarah harga PLN / TJS

Date TJS/PLN
0.4105
0.4112
0.4061
0.4051
0.4031
0.3956
0.3937
0.3944
0.3951
0.3901
0.3845
0.3890
0.3847
0.3792
0.3812
0.3867
0.3900
0.3846
0.3863
0.3815
0.3802
0.3786
0.3769
0.3777
0.3827
0.3801
0.3895
0.3876
0.3886
0.3899
0.3894
0.3904
0.3967
0.3947
0.3964
0.3954
0.3954
0.4002
0.3927
0.3952
0.4009
0.3895
0.3874
0.3855
0.3820
0.3835
0.3889
0.3839
0.3923
0.3933
0.3919
0.3859
0.3800
0.3779
0.3760
0.3637
0.3736
0.3652
0.3772
0.3718
0.3680
0.3664
0.3676
0.3576
0.3545
0.3455
0.3473
0.3620
0.3560
0.3544
0.3507
0.3549
0.3643
0.3635
0.3639
0.3720
0.3794
0.3700
0.3736
0.3805
0.3749
0.3773
0.3749
0.3716
0.3695
0.3746
0.3872
0.3845
0.3844
0.3760
0.3777
0.3750
0.3693
0.3704
0.3612
0.3619
0.3609
0.3635
0.3616
0.3601
0.3614
0.3715
0.3724
0.3739
0.3689
0.3664
0.3699
0.3774
0.3734
0.3761
0.3771
0.3650
0.3635
0.3606
0.3643
0.3663
0.3687
0.3698
0.3714
0.3593
0.3658
0.3637
0.3618
0.3575
0.3634
0.3627
0.3667
0.3665
0.3694
0.3699
0.3679
0.3661
0.3614
0.4198
0.3595
0.3626
0.3680
0.3655
0.3635
0.3642
0.3779
0.3790
0.3836
0.3808
0.3838
0.3928
0.4009
0.3961
0.3951
0.3930
0.3771
0.3757
0.3741
0.3715
0.3669
0.3654
0.3682
0.3611
0.3690
0.3724
0.3727
0.3729
0.3782
0.3834
0.3861
0.3806
0.3791
0.3798
0.3850
0.3827
0.3882
0.3994
0.4384
0.4438
0.4133
0.4283
0.4295
0.4228
0.4223
0.4244
0.4290
0.4319
0.4278
0.4330
0.4419
0.4459
0.4504
0.4590
0.4541
0.4603
0.4733
0.4838
0.4808
0.4917
0.4986
0.5015
0.4664
0.4587
0.4694
0.4649
0.4687
0.4508
0.4517
0.4498
0.4576
0.4623
0.4536
0.4576
0.4186
0.4045
0.4089
0.3848
0.3429
0.3451
0.3565
0.3548
0.3576
0.3480
0.3277
0.3318
0.4070
0.3707
0.3561
0.3570
0.3512
0.3612
0.3569
0.3512
0.3549
0.3583
0.3596
0.3636
0.3641
0.3605
0.3670
0.3709
0.3623
0.3520
0.3546
0.3527
0.3492
0.3511
0.3489
0.3469
0.3464
0.3398
0.3361
0.3388
0.3419
0.3395
0.3411
0.3367
0.3412
0.3424
0.3366
0.3327
0.3308
0.3333
0.3268
0.3213
0.3230
0.3217
0.3265
0.3293
0.3303
0.3309
0.3307
0.3337
0.3411
0.3476
0.3378
0.3380
0.3404
0.3301
0.3244
0.3243
0.3261
0.3281
0.3281
0.3294
0.3265
0.3285
0.3247
0.3250
0.3224
0.3260
0.3312
0.3331
0.3333
0.3346
0.3821
0.3752
0.3767
0.3656
0.3695
0.3806
0.3700
0.3628
0.3634
0.3574
0.3610
0.3589
0.3636
0.3642
0.3617
0.3777
0.3841
0.3832
0.3841
0.3818
0.3784
0.3805
0.3863
0.4020
0.4074
0.4106
0.4072
0.4089
0.4062
0.4100
0.4137
0.4041
0.4424
0.4099
0.3920
0.4006
0.4094
0.4054
0.4032
0.4008
0.4004
0.3946
0.3920
0.3897
0.3919
0.3976
0.3948
0.4004
0.3994
0.4030
0.3998
0.4002
0.3958
0.3972
0.3958
0.4019
0.4074
0.4130
0.4118
0.4064
0.4056
0.4105
0.4051
0.4181
0.4088
0.4077
0.4077
0.4019
0.4011
0.4025
0.3962
0.3957
0.4024
0.3989
0.4037
0.4062
0.4082
0.4062
0.4054
0.4067
0.4032
0.4011
0.4039
0.4067
0.4024
0.4013
0.4048
0.4025
0.4048
0.4056
0.4067
0.3970
0.3981
0.3995
0.3967
0.3973
0.3970
0.3988
0.4006
0.4014
0.3996
0.4025
0.4014
0.4071
0.4003
0.4037
0.3974
0.3932
0.3986
0.3930
0.3876
0.3912
0.3945
0.3926
0.3884
0.3983
0.4008
0.3911
0.3874
0.3927
0.3903
0.3993
0.4120
0.4070
0.4072
0.3998
0.4041
0.4116
0.4049
0.4000
0.3978
0.3943
0.3882
0.3792
0.3873
0.3879
0.3844
0.3893
0.3861
0.3851
0.3837
0.3780
0.3841
0.3810
0.3798
0.3853
0.3858
0.3944
0.3950
0.4014
0.4046
0.4036
0.4025
0.3999
0.4075
0.4128
0.4154
0.4145
0.4091
0.4076
0.4161
0.4171
0.4090
0.4080
0.4011
0.4043
0.4048
0.4114
0.4125
0.4088
0.4119
0.4172
0.4178
0.4224
0.4239
0.4267
0.4294
0.4242
0.4224
0.4269
0.4242
0.4517
0.4533
0.4562
0.4624
0.4709
0.4763
0.4795
0.4845
0.4872
0.5003
0.5076
0.5113
0.5118
0.5136
0.5041
0.5110
0.5160
0.5227
0.5275
0.5324
0.5348
0.5365
0.5352
0.5409
0.5260
0.5297
0.5197
0.4958
0.4987
0.5051
0.5001
0.4839
0.4858
0.4855
0.4887
0.4904
0.4943
0.4927
0.4851
0.4863
0.4892
0.4956
0.5052
0.5035
0.5081
0.5046
0.5147
0.4937
0.4901
0.4964
0.5010
0.5002
0.4928
0.4903
0.4892
0.4897
0.4842
0.4796
0.4728
0.4850
0.4829
0.4939
0.5021
0.5050
0.5012
0.5002
0.5055
0.5204
0.5396
0.5506
0.5524
0.5611
0.5656
0.5787
0.5840
0.5878
0.6006
0.5973
0.5947
0.5979
0.5838
0.5854
0.5709
0.5702
0.5857
0.5867
0.5836
0.5839
0.5996
0.5979
0.5829
0.5997
0.6090
0.6042
0.5952
0.6079
0.6001
0.6067
0.5974
0.5873
0.5886
0.5925
0.6002
0.5959
0.5708
0.5804
0.5774
0.5914
0.6087
0.6322
0.6268
0.6579
0.6593
0.7054
0.6953
0.6826
0.6787
0.6805
0.6846
0.6876
0.7008
0.6983
0.6919
0.6883
0.6818
0.6757
0.6532
0.6605
0.6596
0.6657
0.6669
0.6739
0.6745
0.6662
0.6612
0.6599
0.6627
0.6597
0.6517
0.6502
0.6515
0.6442
0.6369
0.6288
0.6294
0.6268
0.6219
0.6194
0.6149
0.6170
0.6152
0.6215
0.6195
0.6160
0.6201
0.6226
0.6229
0.6198
0.6202
0.6208
0.6283
0.6257
0.6259
0.6299
0.6327
0.6330
0.6307
0.6370
0.6307
0.6299
0.6384
0.6545
0.6441
0.6424
0.6363
0.6418
0.6301
0.6364
0.6359
0.6386
0.6496
0.6501
0.6481
0.6580
0.6491
0.6355
0.6400
0.6475
0.6489
0.6549
0.6562
0.6609
0.6771
0.6767
0.6640
0.6682
0.6611
0.6671
0.6662
0.6727
0.6896
0.7038
0.6965
0.6933
0.6658
0.6771
0.6866
0.6825
0.6824
0.6735
0.6667
0.6656
0.6607
0.6601
0.6682
0.6849
0.6809
0.6730
0.6690
0.6678
0.6683
0.6590
0.6521
0.6467
0.6535
0.6567
0.6451
0.6574
0.6484
0.6494
0.6519
0.6681
0.6614
0.6640
0.6811
0.6876
0.6760
0.6746
0.6599
0.6624
0.6594
0.6690
0.6741
0.6838
0.7031
0.7276
0.7116
0.7206
0.7227
0.7115
0.7338
0.7569
0.6939
0.7102
0.6951
0.7152
0.7123
0.7218
0.7407
0.7255
0.7121
0.7041
0.6753
0.6631
0.6735
0.6753
0.6697
0.6538
0.6549
0.6576
0.6579
0.6563
0.6546
0.6607
0.6655
0.6719
0.6817
0.6916
0.7292
0.7399
0.7265
0.7134
0.7240
0.7216
0.6993
0.7120
0.6943
0.6767
0.6678
0.6528
0.6642
0.6557
0.6688
0.6921
0.6826
0.6713
0.6650
0.6260
0.6036
0.6121
0.6143
0.6034
0.5864
0.5897
0.6134
0.6056
0.5867
0.6041
0.6037
0.5986
0.5926
0.6113
0.6244
0.6169
0.6072
0.5879
0.6064
0.6223
0.6156
0.6342
0.6391
0.6415
0.6485
0.6433
0.6493
0.6527
0.6665
0.6492
0.6530
0.6489
0.6609
0.6873
0.6735
0.6874
0.6906
0.6878
0.6880
0.6999
0.6565
0.6560
0.6412
0.6500
0.6394
0.6353
0.6485
0.6575
0.6688
0.6893
0.7022
0.6973
0.7154
0.7165
0.7107
0.6857
0.6965
0.7121
0.7274
0.7404
0.7516
0.7643
0.7438
0.7597
0.7937
0.7013
0.7075
0.6911
0.6925
0.6733
0.6589
0.6630
0.6568
0.6533
0.6567
0.6661
0.6601
0.6527
0.6648
0.6658
0.6760
0.6872
0.6589
0.6577
0.6405
0.6391
0.6523
0.6596
0.6653
0.6467
0.6339
0.6337
0.6333
0.6293
0.6482
0.6625
0.6350
0.6420
0.6577
0.6572
0.6558
0.6463
0.6577
0.6534
0.6551
0.6541
0.6795
0.6601
0.6545
0.6666
0.6883
0.7173
0.7175
0.7269
0.7417
0.7427
0.7483
0.7167
0.7275
0.7899
0.7968
0.8458
0.8869
0.8721
0.8711
0.8604
0.9384
0.8839
0.9042
1.0100
1.0088
0.9727
1.0084
0.9247
0.9483
0.9293
0.9462
0.8703
0.8821
0.8427
0.8574
0.8687
0.8884
0.8957
0.8877
0.8758
0.8313
0.8160
0.9064
0.7834
0.7672
0.7420
0.6908
0.6640
0.6926
0.7148
0.6682
0.6545
0.6650
0.6346
0.6022
0.5936
0.5925
0.6003
0.6186
0.6198
0.6319
0.6393
0.6253
0.6352
0.6231
0.6280
0.6407
0.6490
0.6416
0.6281
0.6213
0.6366
0.6481
0.6641
0.6514
0.6728
0.6719
0.6912
0.7049
0.7167
0.6949
0.7070
0.7255
0.6931
0.7067
0.7055
0.7237
0.7264
0.7020
0.7129
0.7185
0.7268
0.7252
0.7300
0.7300
0.7548
0.7551
0.7682
0.7690
0.7742
0.7922
0.8086
0.8142
0.8145
0.8280
0.8041
0.7972
0.8084
0.7898
0.7886
0.7983
0.8038
0.8184
0.8244
0.8345
0.8186
0.8239
0.8153
0.8080
0.7990
0.8078
0.8105
0.8191
0.8344
0.8386
0.9079
0.9049
0.9177
0.9302
0.9223
0.9233
0.9414
0.9337
0.9462
0.9252
0.9306
0.9250
0.9051
0.9013
0.9023
0.9001
0.8921
0.9073
0.9231
0.9289
0.9373
0.9520
0.9599
0.9650
1.1171
1.1212
1.1166
1.1137
1.1244
1.1096
1.1038
1.0847
1.0947
1.0819
1.1071
1.1208
1.1567
1.1411
1.1344
1.1685
1.1590
1.1390