История на дневни ставки TJS /PLN тъй като петък, 19 март 2004.
Максималната бе постигнато
1 таджикистански сомони = 1.4454 полска злота
минимум на
1 таджикистански сомони = 0.3195 полска злота
Цена история на PLN / TJS
Date | TJS/PLN |
| 0.3687 |
| 0.3698 |
| 0.3714 |
| 0.3593 |
| 0.3658 |
| 0.3637 |
| 0.3618 |
| 0.3575 |
| 0.3634 |
| 0.3627 |
| 0.3667 |
| 0.3665 |
| 0.3694 |
| 0.3699 |
| 0.3679 |
| 0.3661 |
| 0.3614 |
| 0.4198 |
| 0.3595 |
| 0.3626 |
| 0.3680 |
| 0.3655 |
| 0.3635 |
| 0.3642 |
| 0.3779 |
| 0.3790 |
| 0.3836 |
| 0.3808 |
| 0.3838 |
| 0.3928 |
| 0.4009 |
| 0.3961 |
| 0.3951 |
| 0.3930 |
| 0.3771 |
| 0.3757 |
| 0.3741 |
| 0.3715 |
| 0.3669 |
| 0.3654 |
| 0.3682 |
| 0.3611 |
| 0.3690 |
| 0.3724 |
| 0.3727 |
| 0.3729 |
| 0.3782 |
| 0.3834 |
| 0.3861 |
| 0.3806 |
| 0.3791 |
| 0.3798 |
| 0.3850 |
| 0.3827 |
| 0.3882 |
| 0.3994 |
| 0.4384 |
| 0.4438 |
| 0.4133 |
| 0.4283 |
| 0.4295 |
| 0.4228 |
| 0.4223 |
| 0.4244 |
| 0.4290 |
| 0.4319 |
| 0.4278 |
| 0.4330 |
| 0.4419 |
| 0.4459 |
| 0.4504 |
| 0.4590 |
| 0.4541 |
| 0.4603 |
| 0.4733 |
| 0.4838 |
| 0.4808 |
| 0.4917 |
| 0.4986 |
| 0.5015 |
| 0.4664 |
| 0.4587 |
| 0.4694 |
| 0.4649 |
| 0.4687 |
| 0.4508 |
| 0.4517 |
| 0.4498 |
| 0.4576 |
| 0.4623 |
| 0.4536 |
| 0.4576 |
| 0.4186 |
| 0.4045 |
| 0.4089 |
| 0.3848 |
| 0.3429 |
| 0.3451 |
| 0.3565 |
| 0.3548 |
| 0.3576 |
| 0.3480 |
| 0.3277 |
| 0.3318 |
| 0.4070 |
| 0.3707 |
| 0.3561 |
| 0.3570 |
| 0.3512 |
| 0.3612 |
| 0.3569 |
| 0.3512 |
| 0.3549 |
| 0.3583 |
| 0.3596 |
| 0.3636 |
| 0.3641 |
| 0.3605 |
| 0.3670 |
| 0.3709 |
| 0.3623 |
| 0.3520 |
| 0.3546 |
| 0.3527 |
| 0.3492 |
| 0.3511 |
| 0.3489 |
| 0.3469 |
| 0.3464 |
| 0.3398 |
| 0.3361 |
| 0.3388 |
| 0.3419 |
| 0.3395 |
| 0.3411 |
| 0.3367 |
| 0.3412 |
| 0.3424 |
| 0.3366 |
| 0.3327 |
| 0.3308 |
| 0.3333 |
| 0.3268 |
| 0.3213 |
| 0.3230 |
| 0.3217 |
| 0.3265 |
| 0.3293 |
| 0.3303 |
| 0.3309 |
| 0.3307 |
| 0.3337 |
| 0.3411 |
| 0.3476 |
| 0.3378 |
| 0.3380 |
| 0.3404 |
| 0.3301 |
| 0.3244 |
| 0.3243 |
| 0.3261 |
| 0.3281 |
| 0.3281 |
| 0.3294 |
| 0.3265 |
| 0.3285 |
| 0.3247 |
| 0.3250 |
| 0.3224 |
| 0.3260 |
| 0.3312 |
| 0.3331 |
| 0.3333 |
| 0.3346 |
| 0.3821 |
| 0.3752 |
| 0.3767 |
| 0.3656 |
| 0.3695 |
| 0.3806 |
| 0.3700 |
| 0.3628 |
| 0.3634 |
| 0.3574 |
| 0.3610 |
| 0.3589 |
| 0.3636 |
| 0.3642 |
| 0.3617 |
| 0.3777 |
| 0.3841 |
| 0.3832 |
| 0.3841 |
| 0.3818 |
| 0.3784 |
| 0.3805 |
| 0.3863 |
| 0.4020 |
| 0.4074 |
| 0.4106 |
| 0.4072 |
| 0.4089 |
| 0.4062 |
| 0.4100 |
| 0.4137 |
| 0.4041 |
| 0.4424 |
| 0.4099 |
| 0.3920 |
| 0.4006 |
| 0.4094 |
| 0.4054 |
| 0.4032 |
| 0.4008 |
| 0.4004 |
| 0.3946 |
| 0.3920 |
| 0.3897 |
| 0.3919 |
| 0.3976 |
| 0.3948 |
| 0.4004 |
| 0.3994 |
| 0.4030 |
| 0.3998 |
| 0.4002 |
| 0.3958 |
| 0.3972 |
| 0.3958 |
| 0.4019 |
| 0.4074 |
| 0.4130 |
| 0.4118 |
| 0.4064 |
| 0.4056 |
| 0.4105 |
| 0.4051 |
| 0.4181 |
| 0.4088 |
| 0.4077 |
| 0.4077 |
| 0.4019 |
| 0.4011 |
| 0.4025 |
| 0.3962 |
| 0.3957 |
| 0.4024 |
| 0.3989 |
| 0.4037 |
| 0.4062 |
| 0.4082 |
| 0.4062 |
| 0.4054 |
| 0.4067 |
| 0.4032 |
| 0.4011 |
| 0.4039 |
| 0.4067 |
| 0.4024 |
| 0.4013 |
| 0.4048 |
| 0.4025 |
| 0.4048 |
| 0.4056 |
| 0.4067 |
| 0.3970 |
| 0.3981 |
| 0.3995 |
| 0.3967 |
| 0.3973 |
| 0.3970 |
| 0.3988 |
| 0.4006 |
| 0.4014 |
| 0.3996 |
| 0.4025 |
| 0.4014 |
| 0.4071 |
| 0.4003 |
| 0.4037 |
| 0.3974 |
| 0.3932 |
| 0.3986 |
| 0.3930 |
| 0.3876 |
| 0.3912 |
| 0.3945 |
| 0.3926 |
| 0.3884 |
| 0.3983 |
| 0.4008 |
| 0.3911 |
| 0.3874 |
| 0.3927 |
| 0.3903 |
| 0.3993 |
| 0.4120 |
| 0.4070 |
| 0.4072 |
| 0.3998 |
| 0.4041 |
| 0.4116 |
| 0.4049 |
| 0.4000 |
| 0.3978 |
| 0.3943 |
| 0.3882 |
| 0.3792 |
| 0.3873 |
| 0.3879 |
| 0.3844 |
| 0.3893 |
| 0.3861 |
| 0.3851 |
| 0.3837 |
| 0.3780 |
| 0.3841 |
| 0.3810 |
| 0.3798 |
| 0.3853 |
| 0.3858 |
| 0.3944 |
| 0.3950 |
| 0.4014 |
| 0.4046 |
| 0.4036 |
| 0.4025 |
| 0.3999 |
| 0.4075 |
| 0.4128 |
| 0.4154 |
| 0.4145 |
| 0.4091 |
| 0.4076 |
| 0.4161 |
| 0.4171 |
| 0.4090 |
| 0.4080 |
| 0.4011 |
| 0.4043 |
| 0.4048 |
| 0.4114 |
| 0.4125 |
| 0.4088 |
| 0.4119 |
| 0.4172 |
| 0.4178 |
| 0.4224 |
| 0.4239 |
| 0.4267 |
| 0.4294 |
| 0.4242 |
| 0.4224 |
| 0.4269 |
| 0.4242 |
| 0.4517 |
| 0.4533 |
| 0.4562 |
| 0.4624 |
| 0.4709 |
| 0.4763 |
| 0.4795 |
| 0.4845 |
| 0.4872 |
| 0.5003 |
| 0.5076 |
| 0.5113 |
| 0.5118 |
| 0.5136 |
| 0.5041 |
| 0.5110 |
| 0.5160 |
| 0.5227 |
| 0.5275 |
| 0.5324 |
| 0.5348 |
| 0.5365 |
| 0.5352 |
| 0.5409 |
| 0.5260 |
| 0.5297 |
| 0.5197 |
| 0.4958 |
| 0.4987 |
| 0.5051 |
| 0.5001 |
| 0.4839 |
| 0.4858 |
| 0.4855 |
| 0.4887 |
| 0.4904 |
| 0.4943 |
| 0.4927 |
| 0.4851 |
| 0.4863 |
| 0.4892 |
| 0.4956 |
| 0.5052 |
| 0.5035 |
| 0.5081 |
| 0.5046 |
| 0.5147 |
| 0.4937 |
| 0.4901 |
| 0.4964 |
| 0.5010 |
| 0.5002 |
| 0.4928 |
| 0.4903 |
| 0.4892 |
| 0.4897 |
| 0.4842 |
| 0.4796 |
| 0.4728 |
| 0.4850 |
| 0.4829 |
| 0.4939 |
| 0.5021 |
| 0.5050 |
| 0.5012 |
| 0.5002 |
| 0.5055 |
| 0.5204 |
| 0.5396 |
| 0.5506 |
| 0.5524 |
| 0.5611 |
| 0.5656 |
| 0.5787 |
| 0.5840 |
| 0.5878 |
| 0.6006 |
| 0.5973 |
| 0.5947 |
| 0.5979 |
| 0.5838 |
| 0.5854 |
| 0.5709 |
| 0.5702 |
| 0.5857 |
| 0.5867 |
| 0.5836 |
| 0.5839 |
| 0.5996 |
| 0.5979 |
| 0.5829 |
| 0.5997 |
| 0.6090 |
| 0.6042 |
| 0.5952 |
| 0.6079 |
| 0.6001 |
| 0.6067 |
| 0.5974 |
| 0.5873 |
| 0.5886 |
| 0.5925 |
| 0.6002 |
| 0.5959 |
| 0.5708 |
| 0.5804 |
| 0.5774 |
| 0.5914 |
| 0.6087 |
| 0.6322 |
| 0.6268 |
| 0.6579 |
| 0.6593 |
| 0.7054 |
| 0.6953 |
| 0.6826 |
| 0.6787 |
| 0.6805 |
| 0.6846 |
| 0.6876 |
| 0.7008 |
| 0.6983 |
| 0.6919 |
| 0.6883 |
| 0.6818 |
| 0.6757 |
| 0.6532 |
| 0.6605 |
| 0.6596 |
| 0.6657 |
| 0.6669 |
| 0.6739 |
| 0.6745 |
| 0.6662 |
| 0.6612 |
| 0.6599 |
| 0.6627 |
| 0.6597 |
| 0.6517 |
| 0.6502 |
| 0.6515 |
| 0.6442 |
| 0.6369 |
| 0.6288 |
| 0.6294 |
| 0.6268 |
| 0.6219 |
| 0.6194 |
| 0.6149 |
| 0.6170 |
| 0.6152 |
| 0.6215 |
| 0.6195 |
| 0.6160 |
| 0.6201 |
| 0.6226 |
| 0.6229 |
| 0.6198 |
| 0.6202 |
| 0.6208 |
| 0.6283 |
| 0.6257 |
| 0.6259 |
| 0.6299 |
| 0.6327 |
| 0.6330 |
| 0.6307 |
| 0.6370 |
| 0.6307 |
| 0.6299 |
| 0.6384 |
| 0.6545 |
| 0.6441 |
| 0.6424 |
| 0.6363 |
| 0.6418 |
| 0.6301 |
| 0.6364 |
| 0.6359 |
| 0.6386 |
| 0.6496 |
| 0.6501 |
| 0.6481 |
| 0.6580 |
| 0.6491 |
| 0.6355 |
| 0.6400 |
| 0.6475 |
| 0.6489 |
| 0.6549 |
| 0.6562 |
| 0.6609 |
| 0.6771 |
| 0.6767 |
| 0.6640 |
| 0.6682 |
| 0.6611 |
| 0.6671 |
| 0.6662 |
| 0.6727 |
| 0.6896 |
| 0.7038 |
| 0.6965 |
| 0.6933 |
| 0.6658 |
| 0.6771 |
| 0.6866 |
| 0.6825 |
| 0.6824 |
| 0.6735 |
| 0.6667 |
| 0.6656 |
| 0.6607 |
| 0.6601 |
| 0.6682 |
| 0.6849 |
| 0.6809 |
| 0.6730 |
| 0.6690 |
| 0.6678 |
| 0.6683 |
| 0.6590 |
| 0.6521 |
| 0.6467 |
| 0.6535 |
| 0.6567 |
| 0.6451 |
| 0.6574 |
| 0.6484 |
| 0.6494 |
| 0.6519 |
| 0.6681 |
| 0.6614 |
| 0.6640 |
| 0.6811 |
| 0.6876 |
| 0.6760 |
| 0.6746 |
| 0.6599 |
| 0.6624 |
| 0.6594 |
| 0.6690 |
| 0.6741 |
| 0.6838 |
| 0.7031 |
| 0.7276 |
| 0.7116 |
| 0.7206 |
| 0.7227 |
| 0.7115 |
| 0.7338 |
| 0.7569 |
| 0.6939 |
| 0.7102 |
| 0.6951 |
| 0.7152 |
| 0.7123 |
| 0.7218 |
| 0.7407 |
| 0.7255 |
| 0.7121 |
| 0.7041 |
| 0.6753 |
| 0.6631 |
| 0.6735 |
| 0.6753 |
| 0.6697 |
| 0.6538 |
| 0.6549 |
| 0.6576 |
| 0.6579 |
| 0.6563 |
| 0.6546 |
| 0.6607 |
| 0.6655 |
| 0.6719 |
| 0.6817 |
| 0.6916 |
| 0.7292 |
| 0.7399 |
| 0.7265 |
| 0.7134 |
| 0.7240 |
| 0.7216 |
| 0.6993 |
| 0.7120 |
| 0.6943 |
| 0.6767 |
| 0.6678 |
| 0.6528 |
| 0.6642 |
| 0.6557 |
| 0.6688 |
| 0.6921 |
| 0.6826 |
| 0.6713 |
| 0.6650 |
| 0.6260 |
| 0.6036 |
| 0.6121 |
| 0.6143 |
| 0.6034 |
| 0.5864 |
| 0.5897 |
| 0.6134 |
| 0.6056 |
| 0.5867 |
| 0.6041 |
| 0.6037 |
| 0.5986 |
| 0.5926 |
| 0.6113 |
| 0.6244 |
| 0.6169 |
| 0.6072 |
| 0.5879 |
| 0.6064 |
| 0.6223 |
| 0.6156 |
| 0.6342 |
| 0.6391 |
| 0.6415 |
| 0.6485 |
| 0.6433 |
| 0.6493 |
| 0.6527 |
| 0.6665 |
| 0.6492 |
| 0.6530 |
| 0.6489 |
| 0.6609 |
| 0.6873 |
| 0.6735 |
| 0.6874 |
| 0.6906 |
| 0.6878 |
| 0.6880 |
| 0.6999 |
| 0.6565 |
| 0.6560 |
| 0.6412 |
| 0.6500 |
| 0.6394 |
| 0.6353 |
| 0.6485 |
| 0.6575 |
| 0.6688 |
| 0.6893 |
| 0.7022 |
| 0.6973 |
| 0.7154 |
| 0.7165 |
| 0.7107 |
| 0.6857 |
| 0.6965 |
| 0.7121 |
| 0.7274 |
| 0.7404 |
| 0.7516 |
| 0.7643 |
| 0.7438 |
| 0.7597 |
| 0.7937 |
| 0.7013 |
| 0.7075 |
| 0.6911 |
| 0.6925 |
| 0.6733 |
| 0.6589 |
| 0.6630 |
| 0.6568 |
| 0.6533 |
| 0.6567 |
| 0.6661 |
| 0.6601 |
| 0.6527 |
| 0.6648 |
| 0.6658 |
| 0.6760 |
| 0.6872 |
| 0.6589 |
| 0.6577 |
| 0.6405 |
| 0.6391 |
| 0.6523 |
| 0.6596 |
| 0.6653 |
| 0.6467 |
| 0.6339 |
| 0.6337 |
| 0.6333 |
| 0.6293 |
| 0.6482 |
| 0.6625 |
| 0.6350 |
| 0.6420 |
| 0.6577 |
| 0.6572 |
| 0.6558 |
| 0.6463 |
| 0.6577 |
| 0.6534 |
| 0.6551 |
| 0.6541 |
| 0.6795 |
| 0.6601 |
| 0.6545 |
| 0.6666 |
| 0.6883 |
| 0.7173 |
| 0.7175 |
| 0.7269 |
| 0.7417 |
| 0.7427 |
| 0.7483 |
| 0.7167 |
| 0.7275 |
| 0.7899 |
| 0.7968 |
| 0.8458 |
| 0.8869 |
| 0.8721 |
| 0.8711 |
| 0.8604 |
| 0.9384 |
| 0.8839 |
| 0.9042 |
| 1.0100 |
| 1.0088 |
| 0.9727 |
| 1.0084 |
| 0.9247 |
| 0.9483 |
| 0.9293 |
| 0.9462 |
| 0.8703 |
| 0.8821 |
| 0.8427 |
| 0.8574 |
| 0.8687 |
| 0.8884 |
| 0.8957 |
| 0.8877 |
| 0.8758 |
| 0.8313 |
| 0.8160 |
| 0.9064 |
| 0.7834 |
| 0.7672 |
| 0.7420 |
| 0.6908 |
| 0.6640 |
| 0.6926 |
| 0.7148 |
| 0.6682 |
| 0.6545 |
| 0.6650 |
| 0.6346 |
| 0.6022 |
| 0.5936 |
| 0.5925 |
| 0.6003 |
| 0.6186 |
| 0.6198 |
| 0.6319 |
| 0.6393 |
| 0.6253 |
| 0.6352 |
| 0.6231 |
| 0.6280 |
| 0.6407 |
| 0.6490 |
| 0.6416 |
| 0.6281 |
| 0.6213 |
| 0.6366 |
| 0.6481 |
| 0.6641 |
| 0.6514 |
| 0.6728 |
| 0.6719 |
| 0.6912 |
| 0.7049 |
| 0.7167 |
| 0.6949 |
| 0.7070 |
| 0.7255 |
| 0.6931 |
| 0.7067 |
| 0.7055 |
| 0.7237 |
| 0.7264 |
| 0.7020 |
| 0.7129 |
| 0.7185 |
| 0.7268 |
| 0.7252 |
| 0.7300 |
| 0.7300 |
| 0.7548 |
| 0.7551 |
| 0.7682 |
| 0.7690 |
| 0.7742 |
| 0.7922 |
| 0.8086 |
| 0.8142 |
| 0.8145 |
| 0.8280 |
| 0.8041 |
| 0.7972 |
| 0.8084 |
| 0.7898 |
| 0.7886 |
| 0.7983 |
| 0.8038 |
| 0.8184 |
| 0.8244 |
| 0.8345 |
| 0.8186 |
| 0.8239 |
| 0.8153 |
| 0.8080 |
| 0.7990 |
| 0.8078 |
| 0.8105 |
| 0.8191 |
| 0.8344 |
| 0.8386 |
| 0.9079 |
| 0.9049 |
| 0.9177 |
| 0.9302 |
| 0.9223 |
| 0.9233 |
| 0.9414 |
| 0.9337 |
| 0.9462 |
| 0.9252 |
| 0.9306 |
| 0.9250 |
| 0.9051 |
| 0.9013 |
| 0.9023 |
| 0.9001 |
| 0.8921 |
| 0.9073 |
| 0.9231 |
| 0.9289 |
| 0.9373 |
| 0.9520 |
| 0.9599 |
| 0.9650 |
| 1.1171 |
| 1.1212 |
| 1.1166 |
| 1.1137 |
| 1.1244 |
| 1.1096 |
| 1.1038 |
| 1.0847 |
| 1.0947 |
| 1.0819 |
| 1.1071 |
| 1.1208 |
| 1.1567 |
| 1.1411 |
| 1.1344 |
| 1.1685 |
| 1.1590 |
| 1.1390 |
| 1.0959 |
| 1.1039 |
| 1.1158 |
| 1.1007 |
| 1.0785 |
| 1.1097 |
| 1.1205 |
| 1.1720 |
| 1.1793 |
| 1.1651 |
| 1.1661 |
| 1.1459 |
| 1.1838 |
| 1.1407 |
| 1.1415 |
| 1.1334 |
| 1.1454 |
| 1.1428 |
| 1.1349 |
| 1.1235 |
| 1.1293 |
| 1.1170 |
| 1.1739 |
| 1.1633 |
| 1.1560 |
| 1.1558 |
| 1.1789 |
| 1.1903 |
| 1.2096 |
| 1.2256 |
| 1.2256 |
| 1.1884 |
| 1.1752 |
| 1.1635 |
| 1.1540 |
| 1.1789 |
| 1.1635 |
| 1.1476 |
| 1.1469 |
| 1.1274 |
| 1.1861 |
| 1.1803 |
| 1.1765 |
| 1.1777 |
| 1.1925 |
| 1.2217 |
| 1.2277 |
| 1.2217 |
| 1.2126 |
| 1.1954 |
| 1.1971 |
| 1.2018 |
| 1.1965 |
| 1.1930 |
| 1.1960 |
| 1.2021 |
| 1.1535 |
| 1.1902 |
| 1.1640 |
| 1.1607 |
| 1.1316 |
| 1.1459 |
| 1.1397 |
| 1.1226 |
| 1.0759 |
| 1.0545 |
| 1.0581 |
| 1.0968 |
| 1.1107 |
| 1.1076 |
| 1.1241 |
| 1.1199 |
| 1.1162 |
| 1.1170 |
| 1.0839 |
| 1.0768 |
| 1.1064 |
| 1.1372 |
| 1.1147 |
| 1.1416 |
| 1.1650 |
| 1.1822 |
| 1.1835 |
| 1.2158 |
| 1.2147 |
| 1.2349 |
| 1.2476 |
| 1.2618 |
| 1.2797 |
| 1.2779 |
| 1.2906 |
| 1.3105 |
| 1.3304 |
| 1.3033 |
| 1.2919 |
| 1.3064 |
| 1.3071 |
| 1.3103 |
| 1.3019 |
| 1.3232 |
| 1.3215 |
| 1.3309 |
| 1.3452 |
| 1.3437 |
| 1.3680 |
| 1.3675 |
| 1.3897 |
| 1.4059 |
| 1.4266 |
| 1.4390 |
| 1.3977 |
| 1.4021 |
| 1.3953 |
| 1.3841 |
| 1.3637 |
| 1.3662 |