Historis Somoni Tajikistan / Krona Swedia

Sejarah kurs harian TJS /SEK sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 2.6565 Krona Swedia

minimum pada

1 Somoni Tajikistan = 0.7201 Krona Swedia

sejarah harga SEK / TJS

Date TJS/SEK
1.0477
1.0497
1.0430
1.0478
1.0372
1.0140
1.0104
1.0087
1.0104
1.0057
0.9851
0.9926
0.9793
0.9638
0.9698
0.9884
0.9963
0.9785
0.9734
0.9540
0.9612
0.9592
0.9476
0.9538
0.9586
0.9595
0.9883
0.9849
0.9918
0.9970
1.0030
1.0103
1.0240
1.0241
1.0298
1.0260
1.0267
1.0281
1.0133
1.0231
1.0347
1.0056
1.0027
1.0003
0.9819
0.9935
1.0033
1.0041
1.0302
1.0343
1.0243
1.0082
1.0020
0.9963
0.9879
0.9548
0.9711
0.9375
0.9674
0.9526
0.9390
0.9385
0.9448
0.9161
0.9095
0.8873
0.8997
0.9268
0.9239
0.9257
0.9232
0.9273
0.9650
0.9791
0.9812
1.0007
1.0265
1.0064
1.0080
1.0265
1.0117
1.0126
1.0103
0.9992
0.9997
1.0087
1.0359
1.0301
1.0180
1.0063
1.0003
0.9916
0.9788
0.9737
0.9543
0.9600
0.9566
0.9740
0.9610
0.9590
0.9677
0.9926
0.9994
1.0208
1.0070
0.9949
0.9936
0.9971
0.9782
0.9731
0.9835
0.9699
0.9835
0.9832
0.9942
0.9911
1.0012
0.9934
0.9972
0.9672
0.9880
0.9683
0.9491
0.9344
0.9462
0.9386
0.9490
0.9528
0.9697
0.9586
0.9604
0.9470
0.9346
0.9179
0.9126
0.9361
0.9585
0.9542
0.9547
0.9571
0.9899
0.9951
1.0203
1.0002
0.9945
0.9970
1.0058
1.0072
1.0147
1.0095
1.0010
0.9984
0.9977
0.9837
0.9661
0.9601
0.9525
0.9367
0.9833
0.9933
0.9823
0.9835
0.9902
0.9956
0.9905
0.9657
0.9465
0.9314
0.9478
0.9422
0.9480
0.9706
1.0434
1.0374
0.9631
0.9957
1.0309
1.0123
0.9977
1.0200
1.0207
1.0314
1.0288
1.0185
1.0256
1.0337
1.0491
1.0716
1.0438
1.0708
1.0942
1.1138
1.0991
1.1102
1.1178
1.1491
1.0705
1.0373
1.0651
1.0471
1.0481
1.0117
0.9944
0.9905
1.0093
1.0193
1.0088
1.0462
0.9535
0.9259
0.9326
0.8788
0.7856
0.7856
0.8038
0.8059
0.7935
0.7797
0.7298
0.7374
0.8861
0.8381
0.8370
0.8318
0.8080
0.8261
0.8198
0.7986
0.8058
0.8058
0.8058
0.8102
0.8055
0.8053
0.8023
0.7965
0.7799
0.7615
0.7588
0.7638
0.7660
0.7759
0.7701
0.7681
0.7649
0.7593
0.7547
0.7561
0.7638
0.7585
0.7636
0.7535
0.7563
0.7636
0.7529
0.7499
0.7460
0.7486
0.7295
0.7245
0.7308
0.7291
0.7302
0.7305
0.7385
0.7352
0.7345
0.7519
0.7640
0.7618
0.7467
0.7477
0.7527
0.7391
0.7258
0.7263
0.7363
0.7391
0.7269
0.7367
0.7281
0.7286
0.7307
0.7302
0.7416
0.7415
0.7567
0.7614
0.7618
0.7610
0.8607
0.8460
0.8556
0.8527
0.8617
0.8748
0.8572
0.8492
0.8496
0.8391
0.8516
0.8420
0.8492
0.8487
0.8455
0.8710
0.8917
0.8971
0.9045
0.9071
0.9001
0.8939
0.9152
0.9418
0.9454
0.9620
0.9626
0.9767
0.9780
0.9848
0.9914
0.9854
1.0642
1.0079
0.9771
0.9864
1.0038
0.9994
0.9965
0.9953
0.9928
0.9817
0.9763
0.9695
0.9646
0.9732
0.9679
0.9846
0.9847
0.9954
0.9944
1.0015
0.9924
1.0016
0.9951
1.0131
1.0234
1.0138
1.0014
0.9977
0.9985
1.0145
0.9977
1.0271
1.0124
1.0157
1.0050
0.9988
0.9907
1.0035
0.9872
0.9842
1.0042
0.9974
1.0018
1.0152
1.0251
1.0206
1.0141
1.0079
0.9857
0.9829
0.9829
0.9853
0.9801
0.9782
0.9932
0.9920
0.9869
0.9805
0.9872
0.9652
0.9599
0.9555
0.9488
0.9441
0.9480
0.9612
0.9614
0.9649
0.9562
0.9649
0.9554
0.9712
0.9609
0.9708
0.9552
0.9501
0.9637
0.9496
0.9322
0.9472
0.9614
0.9660
0.9661
0.9720
0.9687
0.9492
0.9298
0.9403
0.9365
0.9494
0.9777
0.9693
0.9705
0.9567
0.9688
0.9819
0.9653
0.9652
0.9838
0.9831
0.9606
0.9514
0.9512
0.9518
0.9278
0.9285
0.9336
0.9370
0.9240
0.9057
0.9136
0.9042
0.8948
0.9098
0.9092
0.9284
0.9292
0.9464
0.9561
0.9619
0.9560
0.9377
0.9587
0.9533
0.9555
0.9489
0.9326
0.9201
0.9229
0.9279
0.9118
0.9043
0.9048
0.9030
0.9080
0.9173
0.9199
0.9240
0.9250
0.9357
0.9465
0.9571
0.9624
0.9899
0.9926
0.9913
0.9828
0.9931
0.9874
1.0437
1.0342
1.0415
1.0488
1.0624
1.0828
1.0826
1.0886
1.0822
1.1005
1.1247
1.1377
1.1245
1.1286
1.1131
1.1137
1.1218
1.1343
1.1520
1.1513
1.1686
1.1839
1.1723
1.1805
1.1621
1.1723
1.1555
1.1412
1.1486
1.1333
1.1215
1.0935
1.0868
1.0867
1.0888
1.0747
1.0878
1.0751
1.0669
1.0778
1.0903
1.0912
1.1014
1.0881
1.0898
1.0722
1.0876
1.0492
1.0466
1.0474
1.0563
1.0580
1.0445
1.0274
1.0201
1.0325
1.0340
1.0369
1.0297
1.0518
1.0479
1.0657
1.0818
1.0834
1.0664
1.0722
1.0789
1.0920
1.1217
1.1614
1.1745
1.2069
1.2292
1.2527
1.2494
1.2610
1.3010
1.3066
1.3088
1.3117
1.2886
1.2878
1.2657
1.2556
1.2872
1.3143
1.3025
1.2963
1.3366
1.3417
1.3147
1.3596
1.3906
1.3811
1.3623
1.3782
1.3540
1.3519
1.3182
1.3002
1.3054
1.3287
1.3670
1.3409
1.3094
1.3186
1.3370
1.3855
1.4238
1.4704
1.4407
1.4989
1.4928
1.5620
1.5526
1.5316
1.5492
1.5574
1.5532
1.5447
1.5539
1.5217
1.5465
1.5191
1.5080
1.5084
1.4803
1.4752
1.4651
1.4685
1.4619
1.4739
1.4791
1.4594
1.4371
1.4307
1.4404
1.4507
1.4314
1.4278
1.4302
1.4079
1.3927
1.3753
1.3815
1.3866
1.3778
1.3834
1.3740
1.3838
1.3550
1.3605
1.3467
1.3623
1.3629
1.3523
1.3417
1.3396
1.3391
1.3387
1.3703
1.3577
1.3469
1.3480
1.3340
1.3244
1.3254
1.3442
1.3558
1.3435
1.3506
1.3635
1.3455
1.3579
1.3614
1.3641
1.3489
1.3763
1.3778
1.3672
1.3751
1.3766
1.3867
1.3771
1.3650
1.3277
1.3425
1.3575
1.3464
1.3472
1.3377
1.3677
1.3808
1.3859
1.3661
1.3663
1.3683
1.3820
1.3571
1.3655
1.4003
1.4267
1.4025
1.4144
1.3556
1.3830
1.3810
1.3972
1.4012
1.3890
1.3738
1.3756
1.3732
1.3436
1.3515
1.3707
1.3691
1.3520
1.3459
1.3507
1.3590
1.3326
1.3474
1.3264
1.3501
1.3699
1.3543
1.3653
1.3656
1.3749
1.3957
1.4026
1.3903
1.3874
1.4182
1.4161
1.4057
1.4025
1.3820
1.4002
1.3927
1.3815
1.3792
1.4371
1.4471
1.4604
1.4373
1.4583
1.4597
1.4673
1.4848
1.5200
1.4282
1.4460
1.4380
1.4836
1.4729
1.4868
1.5130
1.5032
1.4990
1.4742
1.4345
1.4160
1.4200
1.4293
1.4207
1.3928
1.4079
1.4146
1.4305
1.4058
1.3862
1.3966
1.3977
1.4149
1.4231
1.4171
1.4714
1.4555
1.4504
1.4440
1.4510
1.4401
1.4145
1.4601
1.4318
1.4061
1.3861
1.3583
1.3800
1.3990
1.4104
1.4475
1.4372
1.4065
1.3925
1.3514
1.3240
1.3391
1.3622
1.3729
1.3358
1.3435
1.4034
1.3978
1.3542
1.3841
1.3830
1.3868
1.3468
1.3668
1.4115
1.4097
1.3877
1.3341
1.3640
1.4069
1.3958
1.4142
1.4312
1.4085
1.4229
1.4404
1.4414
1.4547
1.4776
1.4724
1.4667
1.4961
1.5191
1.5663
1.5210
1.5509
1.5545
1.5602
1.5590
1.5936
1.5677
1.5636
1.5226
1.5224
1.4986
1.5000
1.5191
1.5420
1.5574
1.5994
1.6330
1.6490
1.6877
1.6884
1.6850
1.6192
1.6269
1.6684
1.6783
1.7155
1.7458
1.7665
1.7548
1.7859
1.8461
1.6572
1.6760
1.6506
1.6698
1.6545
1.6229
1.6435
1.6569
1.6444
1.6487
1.6511
1.6507
1.6367
1.6446
1.6487
1.6616
1.6996
1.6665
1.6535
1.6130
1.6072
1.6177
1.6478
1.6574
1.6232
1.6197
1.6027
1.5826
1.5643
1.5798
1.6165
1.5570
1.5875
1.5923
1.6071
1.5912
1.5733
1.5996
1.6235
1.6261
1.6061
1.6625
1.6462
1.6283
1.6848
1.7650
1.7995
1.7846
1.7553
1.8180
1.7851
1.7889
1.6958
1.7249
1.8647
1.9159
2.0279
2.0711
2.2297
2.1337
2.0938
2.1807
2.1239
2.2443
2.4515
2.4598
2.3440
2.2863
2.1503
2.2820
2.2456
2.3500
2.3187
2.2869
2.2512
2.2857
2.3612
2.3729
2.4240
2.3776
2.3290
2.2876
2.2701
2.3755
2.1864
2.0926
2.1136
1.9823
1.9105
1.9773
1.9552
1.8913
1.8522
1.8590
1.8296
1.7720
1.7511
1.7372
1.7449
1.7560
1.7536
1.7664
1.7614
1.7316
1.7567
1.7093
1.7264
1.7478
1.7615
1.7469
1.7225
1.7150
1.7238
1.7285
1.7736
1.7401
1.7731
1.7836
1.8134
1.8318
1.8710
1.8282
1.8481
1.8782
1.8182
1.8392
1.8602
1.9016
1.8989
1.8489
1.8486
1.8125
1.8367
1.8541
1.8570
1.8509
1.8863
1.8560
1.8770
1.8734
1.8914
1.9445
1.9859
1.9997
1.9956
2.0155
1.9865
1.9430
1.9499
1.9274
1.9244
1.9529
1.9790
1.9981
2.0462
2.0336
2.0109
1.9892
1.9932
1.9806
1.9577
1.9511
1.9701
1.9780
2.0184
2.0381
2.1776
2.1736
2.1954
2.2160
2.1972
2.1898
2.1891
2.1952
2.1831
2.1925
2.1853
2.1724
2.1330
2.1251
2.1522
2.1361
2.1101
2.1447
2.2045
2.2065
2.2403
2.2530
2.2817
2.2998
2.6462
2.6355
2.6187
2.6045
2.6198
2.6039
2.5964
2.5591
2.5991
2.5653
2.5935
2.6323
2.6451
2.5830
2.5840
2.6335
2.6499
2.6312