Sejarah kurs harian SEK /TJS sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 1.3887 Somoni Tajikistan
minimum pada
1 Krona Swedia = 0.3379 Somoni Tajikistan
Date | SEK/TJS |
---|---|
0.9988 | |
1.0067 | |
1.0028 | |
1.0339 | |
1.0121 | |
1.0327 | |
1.0537 | |
1.0702 | |
1.0569 | |
1.0654 | |
1.0537 | |
1.0495 | |
1.0313 | |
1.0432 | |
1.0412 | |
1.0559 | |
1.0700 | |
1.0894 | |
1.0958 | |
1.0683 | |
1.0433 | |
1.0480 | |
1.0474 | |
1.0448 | |
1.0102 | |
1.0049 | |
0.9801 | |
0.9998 | |
1.0055 | |
1.0030 | |
0.9942 | |
0.9929 | |
0.9855 | |
0.9906 | |
0.9990 | |
1.0016 | |
1.0023 | |
1.0166 | |
1.0351 | |
1.0415 | |
1.0499 | |
1.0675 | |
1.0170 | |
1.0067 | |
1.0180 | |
1.0168 | |
1.0099 | |
1.0044 | |
1.0096 | |
1.0355 | |
1.0565 | |
1.0736 | |
1.0551 | |
1.0614 | |
1.0549 | |
1.0303 | |
0.9584 | |
0.9639 | |
1.0383 | |
1.0043 | |
0.9700 | |
0.9879 | |
1.0023 | |
0.9804 | |
0.9797 | |
0.9695 | |
0.9720 | |
0.9819 | |
0.9750 | |
0.9674 | |
0.9532 | |
0.9332 | |
0.9580 | |
0.9339 | |
0.9139 | |
0.8978 | |
0.9099 | |
0.9008 | |
0.8947 | |
0.8703 | |
0.9341 | |
0.9640 | |
0.9389 | |
0.9550 | |
0.9541 | |
0.9885 | |
1.0056 | |
1.0096 | |
0.9908 | |
0.9811 | |
0.9913 | |
0.9559 | |
1.0488 | |
1.0800 | |
1.0722 | |
1.1379 | |
1.2730 | |
1.2730 | |
1.2440 | |
1.2409 | |
1.2603 | |
1.2825 | |
1.3702 | |
1.3561 | |
1.1285 | |
1.1932 | |
1.1948 | |
1.2022 | |
1.2377 | |
1.2106 | |
1.2197 | |
1.2522 | |
1.2410 | |
1.2410 | |
1.2410 | |
1.2343 | |
1.2415 | |
1.2417 | |
1.2465 | |
1.2555 | |
1.2822 | |
1.3133 | |
1.3179 | |
1.3093 | |
1.3055 | |
1.2888 | |
1.2986 | |
1.3019 | |
1.3073 | |
1.3170 | |
1.3250 | |
1.3226 | |
1.3093 | |
1.3184 | |
1.3096 | |
1.3271 | |
1.3223 | |
1.3096 | |
1.3282 | |
1.3336 | |
1.3405 | |
1.3359 | |
1.3708 | |
1.3802 | |
1.3684 | |
1.3716 | |
1.3696 | |
1.3689 | |
1.3541 | |
1.3603 | |
1.3614 | |
1.3299 | |
1.3090 | |
1.3127 | |
1.3393 | |
1.3374 | |
1.3285 | |
1.3529 | |
1.3778 | |
1.3769 | |
1.3582 | |
1.3531 | |
1.3756 | |
1.3574 | |
1.3735 | |
1.3725 | |
1.3686 | |
1.3696 | |
1.3484 | |
1.3485 | |
1.3215 | |
1.3133 | |
1.3127 | |
1.3141 | |
1.1618 | |
1.1820 | |
1.1687 | |
1.1728 | |
1.1605 | |
1.1432 | |
1.1666 | |
1.1775 | |
1.1770 | |
1.1918 | |
1.1742 | |
1.1877 | |
1.1776 | |
1.1782 | |
1.1828 | |
1.1481 | |
1.1215 | |
1.1147 | |
1.1056 | |
1.1024 | |
1.1110 | |
1.1187 | |
1.0926 | |
1.0617 | |
1.0577 | |
1.0395 | |
1.0388 | |
1.0238 | |
1.0225 | |
1.0155 | |
1.0087 | |
1.0148 | |
0.9397 | |
0.9922 | |
1.0234 | |
1.0138 | |
0.9962 | |
1.0006 | |
1.0035 | |
1.0047 | |
1.0072 | |
1.0187 | |
1.0243 | |
1.0315 | |
1.0367 | |
1.0276 | |
1.0331 | |
1.0156 | |
1.0156 | |
1.0047 | |
1.0056 | |
0.9985 | |
1.0076 | |
0.9984 | |
1.0050 | |
0.9871 | |
0.9771 | |
0.9863 | |
0.9986 | |
1.0023 | |
1.0015 | |
0.9857 | |
1.0023 | |
0.9736 | |
0.9878 | |
0.9846 | |
0.9951 | |
1.0012 | |
1.0093 | |
0.9965 | |
1.0130 | |
1.0161 | |
0.9958 | |
1.0026 | |
0.9982 | |
0.9850 | |
0.9755 | |
0.9798 | |
0.9861 | |
0.9922 | |
1.0145 | |
1.0174 | |
1.0174 | |
1.0149 | |
1.0203 | |
1.0223 | |
1.0069 | |
1.0081 | |
1.0132 | |
1.0199 | |
1.0129 | |
1.0361 | |
1.0418 | |
1.0466 | |
1.0540 | |
1.0592 | |
1.0548 | |
1.0404 | |
1.0402 | |
1.0364 | |
1.0458 | |
1.0363 | |
1.0466 | |
1.0296 | |
1.0407 | |
1.0300 | |
1.0469 | |
1.0526 | |
1.0376 | |
1.0531 | |
1.0727 | |
1.0557 | |
1.0401 | |
1.0352 | |
1.0351 | |
1.0288 | |
1.0323 | |
1.0535 | |
1.0755 | |
1.0635 | |
1.0678 | |
1.0533 | |
1.0228 | |
1.0316 | |
1.0304 | |
1.0452 | |
1.0322 | |
1.0184 | |
1.0360 | |
1.0360 | |
1.0165 | |
1.0172 | |
1.0410 | |
1.0511 | |
1.0513 | |
1.0507 | |
1.0778 | |
1.0770 | |
1.0711 | |
1.0673 | |
1.0822 | |
1.1042 | |
1.0946 | |
1.1060 | |
1.1175 | |
1.0992 | |
1.0999 | |
1.0772 | |
1.0763 | |
1.0566 | |
1.0459 | |
1.0396 | |
1.0460 | |
1.0665 | |
1.0431 | |
1.0490 | |
1.0466 | |
1.0539 | |
1.0723 | |
1.0869 | |
1.0836 | |
1.0777 | |
1.0967 | |
1.1058 | |
1.1053 | |
1.1074 | |
1.1013 | |
1.0901 | |
1.0871 | |
1.0822 | |
1.0810 | |
1.0687 | |
1.0565 | |
1.0448 | |
1.0391 | |
1.0102 | |
1.0075 | |
1.0088 | |
1.0175 | |
1.0069 | |
1.0128 | |
0.9582 | |
0.9669 | |
0.9602 | |
0.9535 | |
0.9413 | |
0.9235 | |
0.9237 | |
0.9186 | |
0.9240 | |
0.9087 | |
0.8891 | |
0.8789 | |
0.8893 | |
0.8861 | |
0.8984 | |
0.8979 | |
0.8914 | |
0.8816 | |
0.8681 | |
0.8686 | |
0.8557 | |
0.8447 | |
0.8530 | |
0.8471 | |
0.8605 | |
0.8531 | |
0.8654 | |
0.8763 | |
0.8707 | |
0.8824 | |
0.8917 | |
0.9145 | |
0.9201 | |
0.9202 | |
0.9185 | |
0.9305 | |
0.9193 | |
0.9301 | |
0.9373 | |
0.9278 | |
0.9171 | |
0.9165 | |
0.9079 | |
0.9190 | |
0.9176 | |
0.9327 | |
0.9194 | |
0.9531 | |
0.9554 | |
0.9547 | |
0.9467 | |
0.9452 | |
0.9574 | |
0.9733 | |
0.9803 | |
0.9685 | |
0.9671 | |
0.9644 | |
0.9711 | |
0.9508 | |
0.9543 | |
0.9383 | |
0.9244 | |
0.9230 | |
0.9377 | |
0.9327 | |
0.9269 | |
0.9158 | |
0.8915 | |
0.8610 | |
0.8514 | |
0.8285 | |
0.8135 | |
0.7983 | |
0.8004 | |
0.7930 | |
0.7686 | |
0.7654 | |
0.7640 | |
0.7624 | |
0.7760 | |
0.7765 | |
0.7901 | |
0.7964 | |
0.7769 | |
0.7609 | |
0.7678 | |
0.7714 | |
0.7482 | |
0.7453 | |
0.7606 | |
0.7355 | |
0.7191 | |
0.7241 | |
0.7340 | |
0.7256 | |
0.7386 | |
0.7397 | |
0.7586 | |
0.7691 | |
0.7660 | |
0.7526 | |
0.7315 | |
0.7457 | |
0.7637 | |
0.7584 | |
0.7479 | |
0.7217 | |
0.7024 | |
0.6801 | |
0.6941 | |
0.6672 | |
0.6699 | |
0.6402 | |
0.6441 | |
0.6529 | |
0.6455 | |
0.6421 | |
0.6438 | |
0.6474 | |
0.6435 | |
0.6571 | |
0.6466 | |
0.6583 | |
0.6631 | |
0.6630 | |
0.6755 | |
0.6779 | |
0.6826 | |
0.6809 | |
0.6840 | |
0.6785 | |
0.6761 | |
0.6852 | |
0.6959 | |
0.6990 | |
0.6943 | |
0.6893 | |
0.6986 | |
0.7004 | |
0.6992 | |
0.7103 | |
0.7180 | |
0.7271 | |
0.7239 | |
0.7212 | |
0.7258 | |
0.7229 | |
0.7278 | |
0.7226 | |
0.7380 | |
0.7350 | |
0.7425 | |
0.7341 | |
0.7337 | |
0.7395 | |
0.7453 | |
0.7465 | |
0.7468 | |
0.7470 | |
0.7298 | |
0.7365 | |
0.7425 | |
0.7419 | |
0.7496 | |
0.7550 | |
0.7545 | |
0.7439 | |
0.7376 | |
0.7443 | |
0.7404 | |
0.7334 | |
0.7432 | |
0.7364 | |
0.7345 | |
0.7331 | |
0.7413 | |
0.7266 | |
0.7258 | |
0.7314 | |
0.7272 | |
0.7264 | |
0.7211 | |
0.7262 | |
0.7326 | |
0.7532 | |
0.7449 | |
0.7366 | |
0.7427 | |
0.7423 | |
0.7476 | |
0.7312 | |
0.7242 | |
0.7215 | |
0.7320 | |
0.7319 | |
0.7309 | |
0.7236 | |
0.7369 | |
0.7323 | |
0.7141 | |
0.7009 | |
0.7130 | |
0.7070 | |
0.7377 | |
0.7231 | |
0.7241 | |
0.7157 | |
0.7137 | |
0.7199 | |
0.7279 | |
0.7270 | |
0.7282 | |
0.7443 | |
0.7399 | |
0.7296 | |
0.7304 | |
0.7396 | |
0.7430 | |
0.7404 | |
0.7359 | |
0.7504 | |
0.7422 | |
0.7539 | |
0.7407 | |
0.7300 | |
0.7384 | |
0.7324 | |
0.7323 | |
0.7273 | |
0.7165 | |
0.7130 | |
0.7193 | |
0.7208 | |
0.7051 | |
0.7062 | |
0.7114 | |
0.7130 | |
0.7236 | |
0.7142 | |
0.7180 | |
0.7238 | |
0.7250 | |
0.6958 | |
0.6910 | |
0.6847 | |
0.6958 | |
0.6857 | |
0.6851 | |
0.6815 | |
0.6735 | |
0.6579 | |
0.7002 | |
0.6916 | |
0.6954 | |
0.6740 | |
0.6789 | |
0.6726 | |
0.6609 | |
0.6653 | |
0.6671 | |
0.6783 | |
0.6971 | |
0.7062 | |
0.7042 | |
0.6997 | |
0.7039 | |
0.7180 | |
0.7103 | |
0.7069 | |
0.6991 | |
0.7113 | |
0.7214 | |
0.7160 | |
0.7154 | |
0.7068 | |
0.7027 | |
0.7057 | |
0.6796 | |
0.6871 | |
0.6895 | |
0.6925 | |
0.6892 | |
0.6944 | |
0.7070 | |
0.6849 | |
0.6984 | |
0.7112 | |
0.7215 | |
0.7362 | |
0.7247 | |
0.7148 | |
0.7090 | |
0.6908 | |
0.6958 | |
0.7110 | |
0.7181 | |
0.7400 | |
0.7553 | |
0.7468 | |
0.7341 | |
0.7284 | |
0.7486 | |
0.7443 | |
0.7126 | |
0.7154 | |
0.7384 | |
0.7225 | |
0.7231 | |
0.7211 | |
0.7425 | |
0.7316 | |
0.7085 | |
0.7094 | |
0.7206 | |
0.7496 | |
0.7332 | |
0.7108 | |
0.7165 | |
0.7071 | |
0.6987 | |
0.7100 | |
0.7028 | |
0.6943 | |
0.6938 | |
0.6874 | |
0.6768 | |
0.6792 | |
0.6818 | |
0.6684 | |
0.6583 | |
0.6384 | |
0.6575 | |
0.6448 | |
0.6433 | |
0.6410 | |
0.6414 | |
0.6275 | |
0.6379 | |
0.6396 | |
0.6568 | |
0.6569 | |
0.6673 | |
0.6667 | |
0.6583 | |
0.6485 | |
0.6421 | |
0.6252 | |
0.6124 | |
0.6064 | |
0.5925 | |
0.5923 | |
0.5935 | |
0.6176 | |
0.6146 | |
0.5994 | |
0.5958 | |
0.5829 | |
0.5728 | |
0.5661 | |
0.5699 | |
0.5599 | |
0.5417 | |
0.6034 | |
0.5967 | |
0.6058 | |
0.5989 | |
0.6044 | |
0.6162 | |
0.6085 | |
0.6036 | |
0.6081 | |
0.6065 | |
0.6057 | |
0.6058 | |
0.6110 | |
0.6080 | |
0.6065 | |
0.6018 | |
0.5884 | |
0.6001 | |
0.6048 | |
0.6199 | |
0.6222 | |
0.6182 | |
0.6069 | |
0.6033 | |
0.6161 | |
0.6174 | |
0.6239 | |
0.6319 | |
0.6393 | |
0.6330 | |
0.6186 | |
0.6423 | |
0.6299 | |
0.6280 | |
0.6222 | |
0.6285 | |
0.6356 | |
0.6252 | |
0.6159 | |
0.6150 | |
0.6226 | |
0.6015 | |
0.6075 | |
0.6142 | |
0.5935 | |
0.5666 | |
0.5557 | |
0.5604 | |
0.5697 | |
0.5501 | |
0.5602 | |
0.5590 | |
0.5897 | |
0.5797 | |
0.5363 | |
0.5219 | |
0.4931 | |
0.4828 | |
0.4485 | |
0.4687 | |
0.4776 | |
0.4586 | |
0.4708 | |
0.4456 | |
0.4079 | |
0.4065 | |
0.4266 | |
0.4374 | |
0.4651 | |
0.4382 | |
0.4453 | |
0.4255 | |
0.4313 | |
0.4373 | |
0.4442 | |
0.4375 | |
0.4235 | |
0.4214 | |
0.4125 | |
0.4206 | |
0.4294 | |
0.4371 | |
0.4405 | |
0.4210 | |
0.4574 | |
0.4779 | |
0.4731 | |
0.5045 | |
0.5234 | |
0.5057 | |
0.5115 | |
0.5287 | |
0.5399 | |
0.5379 | |
0.5466 | |
0.5643 | |
0.5711 | |
0.5756 | |
0.5731 | |
0.5695 | |
0.5703 | |
0.5661 | |
0.5677 | |
0.5775 | |
0.5692 | |
0.5850 | |
0.5792 | |
0.5721 | |
0.5677 | |
0.5725 | |
0.5806 | |
0.5831 | |
0.5801 | |
0.5785 | |
0.5638 | |
0.5747 | |
0.5640 | |
0.5607 | |
0.5515 | |
0.5459 | |
0.5345 | |
0.5470 | |
0.5411 | |
0.5324 | |
0.5500 | |
0.5437 | |
0.5376 | |
0.5259 | |
0.5266 | |
0.5409 | |
0.5409 | |
0.5517 | |
0.5445 | |
0.5393 | |
0.5385 | |
0.5403 | |
0.5301 | |
0.5388 | |
0.5328 | |
0.5338 | |
0.5287 | |
0.5143 | |
0.5035 | |
0.5001 | |
0.5011 | |
0.4962 | |
0.5034 | |
0.5147 | |
0.5128 | |
0.5188 | |
0.5196 | |
0.5121 | |
0.5053 | |
0.5005 | |
0.4887 | |
0.4917 | |
0.4973 | |
0.5027 | |
0.5017 | |
0.5049 | |
0.5108 | |
0.5125 | |
0.5076 | |
0.5056 | |
0.4954 | |
0.4906 | |
0.4592 | |
0.4601 | |
0.4555 | |
0.4513 | |
0.4551 | |
0.4567 | |
0.4568 | |
0.4555 | |
0.4581 | |
0.4561 | |
0.4576 | |
0.4603 | |
0.4688 | |
0.4706 | |
0.4646 | |
0.4681 | |
0.4739 | |
0.4663 | |
0.4536 | |
0.4532 | |
0.4464 | |
0.4438 | |
0.4383 | |
0.4348 | |
0.3779 | |
0.3794 | |
0.3819 | |
0.3840 | |
0.3817 | |
0.3840 | |
0.3851 | |
0.3908 | |
0.3848 | |
0.3898 | |
0.3856 | |
0.3799 | |
0.3781 | |
0.3872 | |
0.3870 | |
0.3797 | |
0.3774 | |
0.3800 | |
0.3927 | |
0.3820 | |
0.3816 | |
0.3808 | |
0.3811 | |
0.3777 | |
0.3689 | |
0.3659 | |
0.3597 | |
0.3579 | |
0.3579 | |
0.3631 | |
0.3544 | |
0.3540 | |
0.3496 | |
0.3548 | |
0.3546 | |
0.3585 | |
0.3646 | |
0.3694 | |
0.3617 | |
0.3606 | |
0.3504 | |
0.3494 | |
0.3543 | |
0.3527 | |
0.3478 | |
0.3469 | |
0.3428 | |
0.3407 | |
0.3425 | |
0.3508 | |
0.3496 | |
0.3541 | |
0.3597 | |
0.3568 | |
0.3579 | |
0.3624 | |
0.3689 | |
0.3760 | |
0.3661 | |
0.3638 | |
0.3704 | |
0.3690 | |
0.3619 | |
0.3567 | |
0.3579 | |
0.3539 | |
0.3500 | |
0.3608 | |
0.3676 | |
0.3621 | |
0.3741 | |
0.3791 | |
0.3813 | |
0.3810 | |
0.3894 | |
0.3892 | |
0.3951 | |
0.3942 | |
0.3944 | |
0.3902 | |
0.3945 | |
0.4021 | |
0.4096 | |
0.4071 | |
0.4077 | |
0.3988 | |
0.3976 | |
0.3929 | |
0.3989 | |
0.4012 | |
0.4030 | |
0.4038 | |
0.4178 | |
0.4194 | |
0.4163 | |
0.4132 | |
0.4201 | |
0.4146 | |
0.4052 | |
0.4026 | |
0.3961 | |
0.3922 | |
0.3926 | |
0.3829 | |
0.3812 | |
0.3782 | |
0.3778 | |
0.3730 | |
0.3751 | |
0.3681 | |
0.3678 | |
0.3708 | |
0.3723 | |
0.3654 | |
0.3633 | |
0.3680 | |
0.3694 | |
0.3693 | |
0.3734 | |
0.3730 | |
0.3727 | |
0.3712 | |
0.3722 | |
0.3737 | |
0.3673 | |
0.3698 | |
0.3649 | |
0.3641 | |
0.3744 | |
0.3695 | |
0.3692 | |
0.3687 | |
0.3737 | |
0.3761 |