Historis Somoni Tajikistan / Pound Suriah

Sejarah kurs harian TJS /SYP sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 1 417.7767 Pound Suriah

minimum pada

1 Somoni Tajikistan = 9.8664 Pound Suriah

sejarah harga SYP / TJS

Date TJS/SYP
1 406.3368
1 404.5836
1 408.5710
1 402.6013
1 401.2846
1 402.4437
1 391.0409
1 408.4291
1 412.5561
1 393.7805
1 388.9398
1 388.6291
1 381.4370
1 373.2534
1 372.8835
1 359.5387
1 354.4527
1 362.8335
1 354.6543
1 356.4500
1 364.3705
1 375.6897
1 377.7194
1 389.2110
1 390.6142
1 395.0536
1 395.5221
1 396.0429
1 404.9033
1 411.8135
1 412.4828
1 414.4499
1 417.0568
1 408.4571
1 402.0368
1 407.1847
1 402.8286
1 408.9109
1 404.6957
1 412.4227
1 414.6293
1 394.1558
1 384.0597
1 389.5595
1 375.6217
1 380.9270
1 389.7917
1 360.8338
1 400.8551
1 395.2114
1 380.8070
1 364.4204
1 361.0512
1 346.6333
1 350.6727
1 313.2970
1 317.6349
1 284.0890
1 311.9597
1 301.1018
1 284.0370
1 259.0846
1 250.1907
1 232.1108
1 232.1053
1 211.3052
1 196.1761
1 196.0882
1 196.1798
1 191.9937
1 189.2236
1 191.2148
1 193.2553
1 193.1211
1 192.7976
1 190.1736
1 203.8297
1 191.2441
1 190.5929
1 189.1044
1 190.0812
1 193.6321
1 188.7467
230.6631
230.1673
230.6020
235.6469
237.2067
236.1171
235.7621
236.0517
235.8544
235.8724
236.2589
235.9622
236.5371
236.0208
235.7300
235.4835
235.9000
236.0075
236.9751
238.2863
236.6370
235.8433
235.7437
235.8450
235.7986
234.5884
233.4695
235.7513
234.0850
232.8524
231.3371
230.4642
230.0751
230.0268
229.2570
230.3049
230.1759
229.7592
229.9152
228.6454
229.2971
229.2697
229.3928
229.3921
230.1157
229.7188
230.5124
230.4742
230.3188
229.4690
228.9173
229.3631
230.1079
229.5633
229.8594
230.1581
230.2705
229.4754
228.9110
229.9384
228.9092
228.6493
228.7789
228.5964
228.7236
228.7505
228.7469
228.5714
228.7013
228.8761
228.8045
229.1704
229.2103
229.9088
229.7453
229.6268
230.2117
230.1462
230.0102
229.9344
230.4950
229.8204
229.6652
229.8174
230.0808
230.4349
231.1120
230.0152
229.8829
250.9163
250.9149
233.8954
241.1905
244.0219
244.5924
244.8436
246.0742
246.5062
248.0036
246.2818
246.3073
249.5196
249.5652
249.7914
251.3802
249.8810
248.0154
249.2477
250.9795
247.8587
246.9753
255.1556
254.8131
249.8062
248.7139
248.1518
246.9365
245.8016
245.7355
246.2681
245.8744
248.8438
246.3420
238.2899
254.4710
237.5256
229.9624
229.8861
225.3159
202.3625
200.9048
200.7870
200.6608
201.1442
201.7200
193.1322
192.5909
223.0017
222.3963
222.6079
222.6039
222.4429
222.3552
222.3416
222.4167
222.3935
222.2750
222.3793
222.5478
222.5651
222.4885
222.4189
222.5170
111.3819
111.6135
111.9748
111.5412
111.1702
111.2186
110.9370
110.9154
110.9072
110.9635
110.9268
110.2241
110.2192
110.2724
110.2930
110.2541
110.2274
110.4528
110.3420
110.2991
110.2205
110.2857
110.2608
110.2801
110.9397
110.2680
110.2463
110.2365
110.2754
110.2571
110.0374
110.2896
110.4219
110.2611
66.7348
45.0225
44.9745
45.0026
45.0005
44.9749
44.9993
45.0160
44.9983
44.9954
44.9892
45.2950
45.2671
45.3789
45.2612
45.2584
45.2660
45.2680
45.3533
45.2378
49.5329
49.5980
49.6590
49.6320
49.6090
49.6023
49.5588
49.5048
49.5081
49.6215
49.5625
49.6165
49.6297
49.7532
49.6469
49.8466
49.7644
49.8002
49.7607
49.7897
49.8414
49.8659
50.0913
49.9498
50.0043
49.9885
50.0991
50.0602
50.0513
50.5496
50.3769
50.4696
53.1561
53.0705
53.2002
53.2429
53.1152
53.1177
53.1345
53.1228
53.1114
53.1295
53.1060
53.0963
53.1449
53.1303
53.2045
53.2020
53.1342
53.1708
53.1215
53.1979
53.1330
53.1318
53.1417
53.1321
53.0068
53.2415
53.0952
53.1355
53.2651
53.1512
53.1999
54.5443
54.5863
54.6132
54.5792
54.6170
54.5738
54.8661
54.4081
54.6320
54.5832
54.5570
54.6149
54.5845
54.6218
54.5656
54.5858
54.5738
54.5628
54.6193
54.6136
54.6186
54.6314
54.5851
54.5777
54.6667
54.6053
54.5774
54.6413
54.5641
54.5988
54.5855
54.6208
54.6736
54.6874
54.6128
54.6631
54.6601
54.6284
54.6779
54.6736
54.6664
54.6280
54.6422
54.6573
54.6783
54.6416
54.6650
54.5818
54.6807
54.6212
54.6962
54.7289
54.7189
54.6940
54.6888
54.7016
54.6471
54.6838
56.0855
56.1682
56.4345
56.6687
56.8319
56.9885
57.2958
57.3044
57.5352
57.3818
57.8853
58.0755
58.2232
58.5902
58.3386
58.4048
58.5629
58.3638
58.4022
58.3533
58.3594
58.3875
58.3413
58.4168
58.3741
58.4146
58.2731
58.4907
58.5231
58.3687
58.2699
58.4654
58.2446
58.2162
58.5269
58.6049
58.5179
58.5771
58.4767
58.4970
58.4871
58.4231
58.5249
58.1785
58.3882
58.6181
58.4863
58.3550
24.3531
24.5830
24.4075
24.4475
24.3445
24.3154
24.3324
24.3211
24.2892
24.3444
24.3763
24.3400
60.8970
60.3171
60.6823
60.9959
60.7765
61.4331
62.2233
63.8124
63.1817
63.3921
64.2138
64.6619
64.8362
65.0231
64.9784
64.9722
65.4809
65.2815
65.6778
65.0377
65.4124
65.0395
65.9079
66.6825
65.0512
65.5139
65.0548
65.3169
65.7233
65.7262
65.8364
65.3515
27.0406
27.1688
27.1988
27.1046
27.3264
27.2280
27.3603
27.3836
27.3046
27.3374
27.4698
27.4454
27.4837
27.5453
27.9413
27.8108
27.7406
27.9350
27.7938
27.8841
27.8581
27.7800
27.8902
27.8273
27.8890
27.9127
26.5387
26.5762
26.7052
26.6667
26.6541
26.9437
26.9793
26.7232
26.8278
26.7370
27.7352
28.5042
29.3198
30.4256
31.0532
30.7497
31.3059
31.4971
31.7527
31.5652
30.8939
28.4975
28.5197
28.5859
28.7787
28.9528
29.1499
29.3487
29.4771
29.6508
29.8652
29.9236
29.9713
30.1141
30.1621
30.1622
30.1622
30.1614
30.1621
30.1621
30.1605
30.1629
30.1621
30.1614
30.1222
30.1074
30.0568
30.0410
30.1473
34.8539
35.3100
35.3523
35.7582
36.8726
37.1117
38.0236
34.5825
34.7071
34.8189
34.9364
36.0610
35.4462
34.4012
34.2975
34.6954
34.4477
34.3927
34.4527
34.2746
33.9775
33.9925
33.6772
33.2344
33.2615
32.8171
32.7873
32.5892
32.4233
32.3375
32.0598
31.6682
30.9883
30.7965
30.6393
30.5529
30.2667
30.0993
30.0974
30.1713
30.2319
30.2849
30.3112
30.3150
30.3211
30.3304
30.4789
30.4115
30.4800
30.4067
30.2353
30.3559
30.2494
30.2675
30.1881
29.6440
29.7008
29.8730
29.6274
29.5814
29.5998
29.5831
29.7188
29.6899
29.5282
29.8025
29.8050
29.6603
29.6092
29.5101
29.5574
29.3928
29.4103
29.3912
29.3597
29.3464
29.3344
29.1367
28.9133
28.9694
28.9846
28.8087
27.9867
27.8778
27.2503
26.9444
23.8039
23.7256
23.1154
22.1668
22.1316
14.7092
14.7156
14.7167
14.7108
14.7211
14.7266
14.7304
14.7475
14.7500
14.7473
14.7430
14.7159
14.7496
14.7101
14.7485
14.7737
14.8130
14.8335
14.9535
14.8885
14.8318
14.8492
15.0073
14.9055
14.9084
14.9111
14.8796
14.9153
14.8661
14.8380
14.8943
14.9382
14.8727
14.8774
14.8818
14.7899
14.8202
14.7640
14.6288
14.4461
14.4596
14.3913
14.3016
14.3210
14.1402
14.6288
14.6412
14.5227
14.3273
14.2855
14.3139
14.2558
14.2312
14.1374
12.9831
13.2327
13.3095
13.4122
13.3728
13.3852
13.3841
13.3734
12.7154
12.6411
12.5887
12.0731
12.0575
12.0575
12.0573
12.0717
12.0562
12.0733
12.0594
12.0560
12.0557
12.0726
12.0574
12.0590
12.0750
11.3218
11.3199
10.9731
10.9731
10.9731
10.9731
10.9731
10.5088
10.5155
10.4980
10.4298
10.4524
10.4033
10.3522
10.4057
10.4198
10.4092
10.3027
10.2062
9.9549
9.9575
9.9796
10.0146
10.0345
10.0572
10.0709
10.0486
10.1161
10.1460
10.2287
10.1730
10.2154
10.3657
10.3520
10.4034
10.5099
10.5439
10.5252
10.5385
10.6337
10.6218
10.6085
10.6262
10.4901
10.4596
10.4662
10.5740
10.5847
10.6074
10.6645
10.5965
10.6307
10.5851
10.6192
10.6528
10.6306
10.6419
10.6093
10.6006
10.6047
10.5919
10.5360
10.5546
10.5075
10.5379
10.5235
10.4742
10.4970
10.5091
10.5548
10.6128
10.6699
10.6585
10.7046
10.7155
10.6936
10.6587
10.6599
10.6458
10.6587
10.6942
10.6805
10.6922
10.7160
10.7507
10.7848
9.9131
9.9877
9.9681
10.5987
10.5987
10.5553
10.5555
10.5555
10.5362
10.5319
10.4933
10.6498
10.5319
10.5319
10.5223
10.5109
10.5214
10.4846
10.4572
10.4436
10.3988
10.4315
10.4010
10.4005
10.3672
10.4071
10.5796
10.4895
10.5067
10.5332
10.5901
10.5209
10.5068
10.5358
10.5346
10.5343
10.6471
10.5137
10.5130
10.5142
10.5144
10.5133
10.4791
10.5707
10.5017
10.4741
10.5104
10.4898
10.4899
10.4893
10.7157
10.4800
10.7697
10.6574
10.9857
11.3921
11.7133
11.7133
11.9274
12.0508
12.0789
12.0682
12.0981
12.2496
12.3344
12.3448
12.3734
12.4158
12.3824
12.5672
12.8288
13.7502
13.6133
13.3710
13.4051
13.4700
13.5559
13.5262
13.5557
13.5629
13.5327
13.5384
13.5675
13.5373
13.5262
15.0053
15.0166
14.9460
14.9686
15.1501
14.9254
14.9212
14.9529
15.1509
15.1002
15.1011
14.8730
14.8621
15.1360
14.8538
15.0937
15.0937
14.8594
14.8852
14.9076
14.7543
14.9903
15.1105
14.8945
14.9235
14.9086
14.7543
14.7763
14.8661
14.7847
14.8057
14.8164
14.7947
14.7470
14.7371
14.9572
14.7221
14.9467
14.9471
14.9471
14.7385
14.9920
14.9903
14.9902
14.7544
14.9885
14.8360
15.0505
15.0652
15.0652
15.0485
15.0027
14.8116
14.8117
14.8496
15.1151
15.1151
14.8772
15.1298
14.9152
14.9017
14.9146
14.9586
15.1864
15.2191
15.2456
15.3603
15.0889
15.0933
15.0928
15.1054
15.0928
15.0941
15.0941
15.0911
15.4090
15.4050
15.0901
15.0901
15.4050
15.0935
16.4892
16.1522
16.1522
16.1491
16.4892
16.1538
16.1538
16.4892
16.4892
16.4892
16.4893
16.1538
16.4892
16.4893
16.4892
16.1538
16.1539
16.4892
16.1538
16.4892
16.1538
16.1538
16.4892
16.1538
18.6409
18.7231
18.7490
18.7461
18.6409
19.0281
18.6410
18.6410
19.0281
18.6409
18.7412
18.6409
18.7472
18.6409
19.0281
18.7469
18.7184
18.6409