History of daily rates TJS /SYP since Wednesday, 17 March 2004.
The maximum was reached on
1 Tajikistani somoni = 259.1748 Syrian pound
the minimum on
1 Tajikistani somoni = 9.8664 Syrian pound
Price history of SYP / TJS
Date | TJS/SYP |
| 230.0268 |
| 229.2570 |
| 230.3049 |
| 230.1759 |
| 229.7592 |
| 229.9152 |
| 228.6454 |
| 229.2971 |
| 229.2697 |
| 229.3928 |
| 229.3921 |
| 230.1157 |
| 229.7188 |
| 230.5124 |
| 230.4742 |
| 230.3188 |
| 229.4690 |
| 228.9173 |
| 229.3631 |
| 230.1079 |
| 229.5633 |
| 229.8594 |
| 230.1581 |
| 230.2705 |
| 229.4754 |
| 228.9110 |
| 229.9384 |
| 228.9092 |
| 228.6493 |
| 228.7789 |
| 228.5964 |
| 228.7236 |
| 228.7505 |
| 228.7469 |
| 228.5714 |
| 228.7013 |
| 228.8761 |
| 228.8045 |
| 229.1704 |
| 229.2103 |
| 229.9088 |
| 229.7453 |
| 229.6268 |
| 230.2117 |
| 230.1462 |
| 230.0102 |
| 229.9344 |
| 230.4950 |
| 229.8204 |
| 229.6652 |
| 229.8174 |
| 230.0808 |
| 230.4349 |
| 231.1120 |
| 230.0152 |
| 229.8829 |
| 250.9163 |
| 250.9149 |
| 233.8954 |
| 241.1905 |
| 244.0219 |
| 244.5924 |
| 244.8436 |
| 246.0742 |
| 246.5062 |
| 248.0036 |
| 246.2818 |
| 246.3073 |
| 249.5196 |
| 249.5652 |
| 249.7914 |
| 251.3802 |
| 249.8810 |
| 248.0154 |
| 249.2477 |
| 250.9795 |
| 247.8587 |
| 246.9753 |
| 255.1556 |
| 254.8131 |
| 249.8062 |
| 248.7139 |
| 248.1518 |
| 246.9365 |
| 245.8016 |
| 245.7355 |
| 246.2681 |
| 245.8744 |
| 248.8438 |
| 246.3420 |
| 238.2899 |
| 254.4710 |
| 237.5256 |
| 229.9624 |
| 229.8861 |
| 225.3159 |
| 202.3625 |
| 200.9048 |
| 200.7870 |
| 200.6608 |
| 201.1442 |
| 201.7200 |
| 193.1322 |
| 192.5909 |
| 223.0017 |
| 222.3963 |
| 222.6079 |
| 222.6039 |
| 222.4429 |
| 222.3552 |
| 222.3416 |
| 222.4167 |
| 222.3935 |
| 222.2750 |
| 222.3793 |
| 222.5478 |
| 222.5651 |
| 222.4885 |
| 222.4189 |
| 222.5170 |
| 111.3819 |
| 111.6135 |
| 111.9748 |
| 111.5412 |
| 111.1702 |
| 111.2186 |
| 110.9370 |
| 110.9154 |
| 110.9072 |
| 110.9635 |
| 110.9268 |
| 110.2241 |
| 110.2192 |
| 110.2724 |
| 110.2930 |
| 110.2541 |
| 110.2274 |
| 110.4528 |
| 110.3420 |
| 110.2991 |
| 110.2205 |
| 110.2857 |
| 110.2608 |
| 110.2801 |
| 110.9397 |
| 110.2680 |
| 110.2463 |
| 110.2365 |
| 110.2754 |
| 110.2571 |
| 110.0374 |
| 110.2896 |
| 110.4219 |
| 110.2611 |
| 66.7348 |
| 45.0225 |
| 44.9745 |
| 45.0026 |
| 45.0005 |
| 44.9749 |
| 44.9993 |
| 45.0160 |
| 44.9983 |
| 44.9954 |
| 44.9892 |
| 45.2950 |
| 45.2671 |
| 45.3789 |
| 45.2612 |
| 45.2584 |
| 45.2660 |
| 45.2680 |
| 45.3533 |
| 45.2378 |
| 49.5329 |
| 49.5980 |
| 49.6590 |
| 49.6320 |
| 49.6090 |
| 49.6023 |
| 49.5588 |
| 49.5048 |
| 49.5081 |
| 49.6215 |
| 49.5625 |
| 49.6165 |
| 49.6297 |
| 49.7532 |
| 49.6469 |
| 49.8466 |
| 49.7644 |
| 49.8002 |
| 49.7607 |
| 49.7897 |
| 49.8414 |
| 49.8659 |
| 50.0913 |
| 49.9498 |
| 50.0043 |
| 49.9885 |
| 50.0991 |
| 50.0602 |
| 50.0513 |
| 50.5496 |
| 50.3769 |
| 50.4696 |
| 53.1561 |
| 53.0705 |
| 53.2002 |
| 53.2429 |
| 53.1152 |
| 53.1177 |
| 53.1345 |
| 53.1228 |
| 53.1114 |
| 53.1295 |
| 53.1060 |
| 53.0963 |
| 53.1449 |
| 53.1303 |
| 53.2045 |
| 53.2020 |
| 53.1342 |
| 53.1708 |
| 53.1215 |
| 53.1979 |
| 53.1330 |
| 53.1318 |
| 53.1417 |
| 53.1321 |
| 53.0068 |
| 53.2415 |
| 53.0952 |
| 53.1355 |
| 53.2651 |
| 53.1512 |
| 53.1999 |
| 54.5443 |
| 54.5863 |
| 54.6132 |
| 54.5792 |
| 54.6170 |
| 54.5738 |
| 54.8661 |
| 54.4081 |
| 54.6320 |
| 54.5832 |
| 54.5570 |
| 54.6149 |
| 54.5845 |
| 54.6218 |
| 54.5656 |
| 54.5858 |
| 54.5738 |
| 54.5628 |
| 54.6193 |
| 54.6136 |
| 54.6186 |
| 54.6314 |
| 54.5851 |
| 54.5777 |
| 54.6667 |
| 54.6053 |
| 54.5774 |
| 54.6413 |
| 54.5641 |
| 54.5988 |
| 54.5855 |
| 54.6208 |
| 54.6736 |
| 54.6874 |
| 54.6128 |
| 54.6631 |
| 54.6601 |
| 54.6284 |
| 54.6779 |
| 54.6736 |
| 54.6664 |
| 54.6280 |
| 54.6422 |
| 54.6573 |
| 54.6783 |
| 54.6416 |
| 54.6650 |
| 54.5818 |
| 54.6807 |
| 54.6212 |
| 54.6962 |
| 54.7289 |
| 54.7189 |
| 54.6940 |
| 54.6888 |
| 54.7016 |
| 54.6471 |
| 54.6838 |
| 56.0855 |
| 56.1682 |
| 56.4345 |
| 56.6687 |
| 56.8319 |
| 56.9885 |
| 57.2958 |
| 57.3044 |
| 57.5352 |
| 57.3818 |
| 57.8853 |
| 58.0755 |
| 58.2232 |
| 58.5902 |
| 58.3386 |
| 58.4048 |
| 58.5629 |
| 58.3638 |
| 58.4022 |
| 58.3533 |
| 58.3594 |
| 58.3875 |
| 58.3413 |
| 58.4168 |
| 58.3741 |
| 58.4146 |
| 58.2731 |
| 58.4907 |
| 58.5231 |
| 58.3687 |
| 58.2699 |
| 58.4654 |
| 58.2446 |
| 58.2162 |
| 58.5269 |
| 58.6049 |
| 58.5179 |
| 58.5771 |
| 58.4767 |
| 58.4970 |
| 58.4871 |
| 58.4231 |
| 58.5249 |
| 58.1785 |
| 58.3882 |
| 58.6181 |
| 58.4863 |
| 58.3550 |
| 24.3531 |
| 24.5830 |
| 24.4075 |
| 24.4475 |
| 24.3445 |
| 24.3154 |
| 24.3324 |
| 24.3211 |
| 24.2892 |
| 24.3444 |
| 24.3763 |
| 24.3400 |
| 60.8970 |
| 60.3171 |
| 60.6823 |
| 60.9959 |
| 60.7765 |
| 61.4331 |
| 62.2233 |
| 63.8124 |
| 63.1817 |
| 63.3921 |
| 64.2138 |
| 64.6619 |
| 64.8362 |
| 65.0231 |
| 64.9784 |
| 64.9722 |
| 65.4809 |
| 65.2815 |
| 65.6778 |
| 65.0377 |
| 65.4124 |
| 65.0395 |
| 65.9079 |
| 66.6825 |
| 65.0512 |
| 65.5139 |
| 65.0548 |
| 65.3169 |
| 65.7233 |
| 65.7262 |
| 65.8364 |
| 65.3515 |
| 27.0406 |
| 27.1688 |
| 27.1988 |
| 27.1046 |
| 27.3264 |
| 27.2280 |
| 27.3603 |
| 27.3836 |
| 27.3046 |
| 27.3374 |
| 27.4698 |
| 27.4454 |
| 27.4837 |
| 27.5453 |
| 27.9413 |
| 27.8108 |
| 27.7406 |
| 27.9350 |
| 27.7938 |
| 27.8841 |
| 27.8581 |
| 27.7800 |
| 27.8902 |
| 27.8273 |
| 27.8890 |
| 27.9127 |
| 26.5387 |
| 26.5762 |
| 26.7052 |
| 26.6667 |
| 26.6541 |
| 26.9437 |
| 26.9793 |
| 26.7232 |
| 26.8278 |
| 26.7370 |
| 27.7352 |
| 28.5042 |
| 29.3198 |
| 30.4256 |
| 31.0532 |
| 30.7497 |
| 31.3059 |
| 31.4971 |
| 31.7527 |
| 31.5652 |
| 30.8939 |
| 28.4975 |
| 28.5197 |
| 28.5859 |
| 28.7787 |
| 28.9528 |
| 29.1499 |
| 29.3487 |
| 29.4771 |
| 29.6508 |
| 29.8652 |
| 29.9236 |
| 29.9713 |
| 30.1141 |
| 30.1621 |
| 30.1622 |
| 30.1622 |
| 30.1614 |
| 30.1621 |
| 30.1621 |
| 30.1605 |
| 30.1629 |
| 30.1621 |
| 30.1614 |
| 30.1222 |
| 30.1074 |
| 30.0568 |
| 30.0410 |
| 30.1473 |
| 34.8539 |
| 35.3100 |
| 35.3523 |
| 35.7582 |
| 36.8726 |
| 37.1117 |
| 38.0236 |
| 34.5825 |
| 34.7071 |
| 34.8189 |
| 34.9364 |
| 36.0610 |
| 35.4462 |
| 34.4012 |
| 34.2975 |
| 34.6954 |
| 34.4477 |
| 34.3927 |
| 34.4527 |
| 34.2746 |
| 33.9775 |
| 33.9925 |
| 33.6772 |
| 33.2344 |
| 33.2615 |
| 32.8171 |
| 32.7873 |
| 32.5892 |
| 32.4233 |
| 32.3375 |
| 32.0598 |
| 31.6682 |
| 30.9883 |
| 30.7965 |
| 30.6393 |
| 30.5529 |
| 30.2667 |
| 30.0993 |
| 30.0974 |
| 30.1713 |
| 30.2319 |
| 30.2849 |
| 30.3112 |
| 30.3150 |
| 30.3211 |
| 30.3304 |
| 30.4789 |
| 30.4115 |
| 30.4800 |
| 30.4067 |
| 30.2353 |
| 30.3559 |
| 30.2494 |
| 30.2675 |
| 30.1881 |
| 29.6440 |
| 29.7008 |
| 29.8730 |
| 29.6274 |
| 29.5814 |
| 29.5998 |
| 29.5831 |
| 29.7188 |
| 29.6899 |
| 29.5282 |
| 29.8025 |
| 29.8050 |
| 29.6603 |
| 29.6092 |
| 29.5101 |
| 29.5574 |
| 29.3928 |
| 29.4103 |
| 29.3912 |
| 29.3597 |
| 29.3464 |
| 29.3344 |
| 29.1367 |
| 28.9133 |
| 28.9694 |
| 28.9846 |
| 28.8087 |
| 27.9867 |
| 27.8778 |
| 27.2503 |
| 26.9444 |
| 23.8039 |
| 23.7256 |
| 23.1154 |
| 22.1668 |
| 22.1316 |
| 14.7092 |
| 14.7156 |
| 14.7167 |
| 14.7108 |
| 14.7211 |
| 14.7266 |
| 14.7304 |
| 14.7475 |
| 14.7500 |
| 14.7473 |
| 14.7430 |
| 14.7159 |
| 14.7496 |
| 14.7101 |
| 14.7485 |
| 14.7737 |
| 14.8130 |
| 14.8335 |
| 14.9535 |
| 14.8885 |
| 14.8318 |
| 14.8492 |
| 15.0073 |
| 14.9055 |
| 14.9084 |
| 14.9111 |
| 14.8796 |
| 14.9153 |
| 14.8661 |
| 14.8380 |
| 14.8943 |
| 14.9382 |
| 14.8727 |
| 14.8774 |
| 14.8818 |
| 14.7899 |
| 14.8202 |
| 14.7640 |
| 14.6288 |
| 14.4461 |
| 14.4596 |
| 14.3913 |
| 14.3016 |
| 14.3210 |
| 14.1402 |
| 14.6288 |
| 14.6412 |
| 14.5227 |
| 14.3273 |
| 14.2855 |
| 14.3139 |
| 14.2558 |
| 14.2312 |
| 14.1374 |
| 12.9831 |
| 13.2327 |
| 13.3095 |
| 13.4122 |
| 13.3728 |
| 13.3852 |
| 13.3841 |
| 13.3734 |
| 12.7154 |
| 12.6411 |
| 12.5887 |
| 12.0731 |
| 12.0575 |
| 12.0575 |
| 12.0573 |
| 12.0717 |
| 12.0562 |
| 12.0733 |
| 12.0594 |
| 12.0560 |
| 12.0557 |
| 12.0726 |
| 12.0574 |
| 12.0590 |
| 12.0750 |
| 11.3218 |
| 11.3199 |
| 10.9731 |
| 10.9731 |
| 10.9731 |
| 10.9731 |
| 10.9731 |
| 10.5088 |
| 10.5155 |
| 10.4980 |
| 10.4298 |
| 10.4524 |
| 10.4033 |
| 10.3522 |
| 10.4057 |
| 10.4198 |
| 10.4092 |
| 10.3027 |
| 10.2062 |
| 9.9549 |
| 9.9575 |
| 9.9796 |
| 10.0146 |
| 10.0345 |
| 10.0572 |
| 10.0709 |
| 10.0486 |
| 10.1161 |
| 10.1460 |
| 10.2287 |
| 10.1730 |
| 10.2154 |
| 10.3657 |
| 10.3520 |
| 10.4034 |
| 10.5099 |
| 10.5439 |
| 10.5252 |
| 10.5385 |
| 10.6337 |
| 10.6218 |
| 10.6085 |
| 10.6262 |
| 10.4901 |
| 10.4596 |
| 10.4662 |
| 10.5740 |
| 10.5847 |
| 10.6074 |
| 10.6645 |
| 10.5965 |
| 10.6307 |
| 10.5851 |
| 10.6192 |
| 10.6528 |
| 10.6306 |
| 10.6419 |
| 10.6093 |
| 10.6006 |
| 10.6047 |
| 10.5919 |
| 10.5360 |
| 10.5546 |
| 10.5075 |
| 10.5379 |
| 10.5235 |
| 10.4742 |
| 10.4970 |
| 10.5091 |
| 10.5548 |
| 10.6128 |
| 10.6699 |
| 10.6585 |
| 10.7046 |
| 10.7155 |
| 10.6936 |
| 10.6587 |
| 10.6599 |
| 10.6458 |
| 10.6587 |
| 10.6942 |
| 10.6805 |
| 10.6922 |
| 10.7160 |
| 10.7507 |
| 10.7848 |
| 9.9131 |
| 9.9877 |
| 9.9681 |
| 10.5987 |
| 10.5987 |
| 10.5553 |
| 10.5555 |
| 10.5555 |
| 10.5362 |
| 10.5319 |
| 10.4933 |
| 10.6498 |
| 10.5319 |
| 10.5319 |
| 10.5223 |
| 10.5109 |
| 10.5214 |
| 10.4846 |
| 10.4572 |
| 10.4436 |
| 10.3988 |
| 10.4315 |
| 10.4010 |
| 10.4005 |
| 10.3672 |
| 10.4071 |
| 10.5796 |
| 10.4895 |
| 10.5067 |
| 10.5332 |
| 10.5901 |
| 10.5209 |
| 10.5068 |
| 10.5358 |
| 10.5346 |
| 10.5343 |
| 10.6471 |
| 10.5137 |
| 10.5130 |
| 10.5142 |
| 10.5144 |
| 10.5133 |
| 10.4791 |
| 10.5707 |
| 10.5017 |
| 10.4741 |
| 10.5104 |
| 10.4898 |
| 10.4899 |
| 10.4893 |
| 10.7157 |
| 10.4800 |
| 10.7697 |
| 10.6574 |
| 10.9857 |
| 11.3921 |
| 11.7133 |
| 11.7133 |
| 11.9274 |
| 12.0508 |
| 12.0789 |
| 12.0682 |
| 12.0981 |
| 12.2496 |
| 12.3344 |
| 12.3448 |
| 12.3734 |
| 12.4158 |
| 12.3824 |
| 12.5672 |
| 12.8288 |
| 13.7502 |
| 13.6133 |
| 13.3710 |
| 13.4051 |
| 13.4700 |
| 13.5559 |
| 13.5262 |
| 13.5557 |
| 13.5629 |
| 13.5327 |
| 13.5384 |
| 13.5675 |
| 13.5373 |
| 13.5262 |
| 15.0053 |
| 15.0166 |
| 14.9460 |
| 14.9686 |
| 15.1501 |
| 14.9254 |
| 14.9212 |
| 14.9529 |
| 15.1509 |
| 15.1002 |
| 15.1011 |
| 14.8730 |
| 14.8621 |
| 15.1360 |
| 14.8538 |
| 15.0937 |
| 15.0937 |
| 14.8594 |
| 14.8852 |
| 14.9076 |
| 14.7543 |
| 14.9903 |
| 15.1105 |
| 14.8945 |
| 14.9235 |
| 14.9086 |
| 14.7543 |
| 14.7763 |
| 14.8661 |
| 14.7847 |
| 14.8057 |
| 14.8164 |
| 14.7947 |
| 14.7470 |
| 14.7371 |
| 14.9572 |
| 14.7221 |
| 14.9467 |
| 14.9471 |
| 14.9471 |
| 14.7385 |
| 14.9920 |
| 14.9903 |
| 14.9902 |
| 14.7544 |
| 14.9885 |
| 14.8360 |
| 15.0505 |
| 15.0652 |
| 15.0652 |
| 15.0485 |
| 15.0027 |
| 14.8116 |
| 14.8117 |
| 14.8496 |
| 15.1151 |
| 15.1151 |
| 14.8772 |
| 15.1298 |
| 14.9152 |
| 14.9017 |
| 14.9146 |
| 14.9586 |
| 15.1864 |
| 15.2191 |
| 15.2456 |
| 15.3603 |
| 15.0889 |
| 15.0933 |
| 15.0928 |
| 15.1054 |
| 15.0928 |
| 15.0941 |
| 15.0941 |
| 15.0911 |
| 15.4090 |
| 15.4050 |
| 15.0901 |
| 15.0901 |
| 15.4050 |
| 15.0935 |
| 16.4892 |
| 16.1522 |
| 16.1522 |
| 16.1491 |
| 16.4892 |
| 16.1538 |
| 16.1538 |
| 16.4892 |
| 16.4892 |
| 16.4892 |
| 16.4893 |
| 16.1538 |
| 16.4892 |
| 16.4893 |
| 16.4892 |
| 16.1538 |
| 16.1539 |
| 16.4892 |
| 16.1538 |
| 16.4892 |
| 16.1538 |
| 16.1538 |
| 16.4892 |
| 16.1538 |
| 18.6409 |
| 18.7231 |
| 18.7490 |
| 18.7461 |
| 18.6409 |
| 19.0281 |
| 18.6410 |
| 18.6410 |
| 19.0281 |
| 18.6409 |
| 18.7412 |
| 18.6409 |
| 18.7472 |
| 18.6409 |
| 19.0281 |
| 18.7469 |
| 18.7184 |
| 18.6409 |
| 18.6410 |
| 18.6409 |
| 18.6410 |
| 19.0281 |
| 19.0280 |
| 18.6409 |
| 18.6410 |
| 18.6441 |
| 18.6409 |
| 18.6411 |
| 18.7477 |
| 18.7468 |
| 18.7469 |
| 18.7460 |
| 18.7462 |
| 18.7469 |
| 18.7467 |
| 18.7469 |
| 18.7491 |
| 18.7469 |
| 18.7469 |
| 18.7469 |
| 18.7468 |
| 18.7469 |
| 18.7491 |
| 18.7468 |
| 18.7468 |
| 18.7469 |
| 18.7453 |
| 19.0306 |
| 18.7468 |
| 19.0281 |
| 18.7460 |
| 18.7468 |
| 18.7468 |
| 18.7468 |
| 18.6409 |
| 18.7469 |
| 18.7426 |
| 18.7469 |
| 18.7468 |
| 18.7469 |
| 18.7468 |
| 18.7468 |
| 18.7469 |
| 18.7469 |
| 18.7468 |
| 18.6445 |
| 18.7469 |
| 18.7460 |
| 18.7264 |
| 18.7470 |
| 18.6445 |
| 18.7468 |
| 18.6447 |
| 18.7467 |
| 18.7469 |
| 18.6445 |
| 18.7468 |
| 18.7468 |
| 18.6446 |
| 18.7468 |
| 18.7534 |
| 18.7469 |
| 18.6446 |
| 19.1320 |
| 18.7357 |
| 18.6445 |
| 18.6445 |
| 19.1319 |
| 18.6661 |
| 18.6140 |
| 18.7153 |
| 18.7555 |
| 19.1319 |
| 19.1320 |
| 19.1319 |
| 19.1316 |
| 19.1155 |
| 19.1538 |
| 19.1083 |
| 18.6715 |
| 19.1374 |
| 18.6589 |
| 19.0700 |
| 19.0627 |
| 19.0937 |
| 18.5458 |
| 18.5260 |
| 18.5260 |
| 18.5260 |
| 18.5632 |
| 18.5152 |
| 16.2564 |
| 17.1912 |
| 17.4738 |
| 16.5155 |
| 17.6764 |
| 18.0052 |
| 17.8510 |
| 17.6670 |
| 18.4148 |
| 18.3650 |
| 18.2878 |
| 17.9003 |
| 17.8880 |
| 18.5535 |
| 18.5908 |
| 17.5735 |
| 18.8634 |
| 18.2540 |
| 17.4949 |
| 17.6399 |
| 17.5426 |
| 17.4343 |
| 17.4343 |