Historis Somoni Tajikistan / Shilling Uganda

Sejarah kurs harian TJS /UGX sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 673.3724 Shilling Uganda

minimum pada

1 Somoni Tajikistan = 274.6540 Shilling Uganda

sejarah harga UGX / TJS

Date TJS/UGX
400.7267
398.9371
395.8707
394.7199
393.5705
400.7277
403.0189
408.4505
409.5282
404.0369
401.6922
400.8870
396.0965
391.2416
394.0168
391.4100
392.6976
395.1113
393.2730
392.8162
381.3203
379.9289
375.2032
380.0933
382.4314
379.7598
373.8916
387.2259
391.3555
392.9661
388.1608
387.3901
385.6294
389.8210
391.0255
386.6728
378.8704
377.0069
375.8753
377.5485
373.4204
369.9816
371.6422
374.0716
370.6703
372.5782
378.8689
372.6633
383.2034
382.5017
379.7070
376.3662
374.6431
371.1663
372.7049
363.1316
365.3924
355.8715
365.2885
364.1521
360.3878
354.2145
351.2202
347.6502
347.6480
341.4422
337.3671
342.0407
336.7510
336.2397
335.6080
336.3691
336.9697
337.2216
337.5866
336.7000
340.4038
338.0645
336.5405
338.3876
338.1670
337.0202
336.4022
334.8627
336.0211
338.5215
347.5795
345.0842
344.3124
343.6214
344.1052
344.0512
344.1274
345.4202
346.4561
348.0058
349.1610
348.6278
348.8378
348.5542
349.7200
351.9271
353.5781
350.9006
346.9842
347.1227
348.3659
348.6486
349.2092
344.1994
353.9403
355.3488
351.6899
349.8215
345.5667
345.2299
349.2293
348.3866
348.4928
348.7678
355.3876
356.3904
354.5566
356.4384
357.8567
360.6873
353.9631
353.5604
349.9630
349.8285
349.6298
349.0469
347.7571
345.3700
344.1246
345.4050
347.7691
347.3865
347.9347
346.1681
344.8549
342.9097
344.9215
341.8060
341.3874
340.9411
341.8540
342.5898
340.9024
338.2309
338.6143
337.3003
339.5388
338.4972
329.3885
330.0009
333.3380
334.9793
337.2901
336.3920
336.9344
338.6538
340.8039
342.0504
341.9909
340.5394
340.5478
341.0875
341.9024
343.1150
342.2423
340.5713
370.0483
371.8011
342.3762
351.6621
356.8028
358.9292
358.3663
359.9371
363.7119
367.8201
356.6864
358.0426
366.7235
369.3939
371.6426
375.0705
373.6414
373.1450
377.1568
379.2111
377.8951
376.2117
389.8519
389.5448
379.5337
377.5330
377.9723
377.0801
377.1091
367.5491
379.7334
378.3711
380.9461
371.2661
358.0953
379.7474
354.6013
341.5343
341.8801
336.3207
301.7412
292.4852
289.6132
286.1782
284.7274
283.0198
275.6490
275.9756
320.3245
314.2427
311.4709
311.7060
310.3121
310.4926
312.1752
312.0852
312.5224
313.7327
313.8513
313.9967
315.3721
316.0714
315.6242
316.2261
312.7122
314.4630
316.7340
316.5054
320.1168
318.0031
314.0678
310.9863
312.0474
310.9896
310.6884
309.9032
309.8133
309.9493
309.9523
311.2643
310.8253
312.1489
310.8299
312.5812
311.7075
310.6530
309.0770
310.2125
312.8378
311.7925
309.9521
311.6992
313.0211
315.6510
316.7954
319.0546
321.2583
320.9646
321.4967
321.4657
321.3682
321.6307
322.3312
321.1946
321.5448
322.9460
323.5601
323.3870
324.5297
324.8674
321.7815
322.7242
323.9918
324.8756
326.9063
327.1692
326.2671
326.6984
360.9577
361.2014
362.6027
358.8231
358.5251
358.8454
357.5559
358.6406
357.1875
356.2002
355.8997
355.6093
356.3602
357.4101
358.2169
359.4526
359.4538
361.1672
361.7484
361.6632
362.0023
362.6230
368.9673
369.0430
369.3940
369.5015
370.9088
370.9155
367.8966
369.8115
368.7545
372.2368
398.1813
385.4995
383.6987
383.1684
378.7776
377.9510
379.1431
378.7565
379.7870
378.7909
378.4421
382.6118
378.7506
377.8419
379.2674
380.6409
381.3214
381.9370
380.6293
381.8477
382.1921
382.6723
380.8067
381.8146
380.5006
380.2976
378.9403
378.8208
379.5293
380.0405
380.0890
391.6204
391.1754
391.6170
392.1500
391.8418
391.4009
392.0320
392.8334
390.9907
395.8601
398.2844
399.5596
398.5096
399.3077
399.7283
399.5732
396.8013
396.7665
396.6076
396.0854
393.7957
392.8506
392.6635
393.4742
392.0485
389.1878
388.7724
389.4042
390.1101
389.8434
392.3551
392.4077
395.8962
393.8565
393.3191
393.3077
395.9075
395.2299
397.0192
396.5063
397.6777
398.4796
398.9350
398.7577
401.4858
402.1877
405.9846
404.2546
405.7461
400.9212
400.0951
398.8487
398.8193
397.7551
392.6365
392.9978
395.2333
391.1808
414.7843
423.1198
423.5175
423.6099
419.0083
418.8280
418.2332
414.5969
414.7384
413.5907
417.6820
417.3403
417.3777
418.4050
418.3634
415.5203
414.3098
413.3465
412.9330
412.6830
412.0683
412.3864
411.8835
411.6650
412.0212
412.5713
413.0540
412.6395
412.1402
411.3056
410.9319
412.2047
411.4035
412.0098
413.1665
414.0002
413.9890
414.9478
413.3786
412.4459
411.2186
411.2221
408.7466
409.5047
410.5149
408.9569
411.0350
410.6760
411.2805
414.8826
412.2044
410.0222
410.8887
410.7406
407.3858
410.8081
407.2619
408.3987
412.2256
412.1537
428.5899
423.9829
429.1962
427.5658
425.8510
430.8621
436.2761
445.8881
441.1126
441.6000
447.9459
450.1880
451.4032
451.6971
451.3887
452.6228
456.5264
457.0356
462.3648
455.3367
454.0144
450.2920
456.5552
469.4229
457.6804
457.7628
448.8616
443.8474
439.6446
439.0329
441.2953
430.2056
429.6974
430.9493
429.4183
428.2638
429.2629
428.1709
429.3724
429.1233
429.0723
430.0973
429.5518
428.6359
428.8763
431.6369
434.0080
426.1254
425.3661
428.7004
427.9055
426.1395
422.4945
421.8304
422.7386
419.6125
424.6861
426.1877
427.4969
427.7774
429.8176
426.4257
428.0745
429.0516
435.9150
438.1368
441.5514
442.9943
453.5764
470.2901
471.5392
484.2464
489.6461
496.8423
502.8376
491.9734
501.3441
503.6699
525.7793
516.2801
535.7668
542.8329
554.8789
564.3536
569.0513
570.2071
570.6256
575.9534
580.2099
579.0246
575.9049
566.2306
564.6739
549.3353
532.5236
529.6955
521.2835
542.6114
520.8380
525.9676
507.7576
495.1008
488.6875
479.3893
476.5819
477.2711
477.9447
482.9031
491.6836
497.2367
502.8808
517.1494
517.5331
532.8387
543.4886
531.4349
529.5848
529.4468
531.0038
534.5679
533.2963
541.8474
547.8762
534.0919
531.3101
534.8950
538.9826
539.3184
545.9570
541.9951
537.2377
536.6079
539.5299
537.9885
535.5998
536.3575
530.5205
530.9816
525.2882
522.4585
524.6609
525.6083
521.2618
522.2296
525.6983
526.3867
530.0987
530.6376
537.3955
533.5865
526.2742
529.3861
522.3476
522.8937
518.8147
516.9858
517.1154
514.5530
516.8155
513.7472
521.1276
521.9923
528.0161
530.1736
534.4836
524.6745
523.1807
525.1164
511.6230
512.8532
513.9919
515.4905
518.3996
521.3434
526.7987
528.7660
529.6006
524.7893
524.7811
528.0504
529.0687
531.4596
526.3800
528.7782
528.0652
529.6750
528.3775
533.4991
534.7513
536.8381
534.0611
538.9609
541.6002
543.7355
540.5197
540.9609
539.2878
540.9545
544.5120
542.0027
544.0874
543.8373
544.1614
546.4935
546.8712
544.9172
544.8192
548.4809
542.4253
544.2996
538.5431
548.1558
538.0453
530.5066
546.8596
545.2339
554.4154
553.9463
556.9839
557.4192
563.0692
558.0078
557.3554
559.9067
559.2155
561.9861
561.5098
569.0784
564.0586
559.1144
557.4912
564.9280
561.4983
557.1269
549.0212
546.3371
541.8389
543.3275
542.0210
543.6338
539.9911
537.5001
529.2143
546.8878
546.5322
548.6790
549.6947
542.4453
541.7459
541.4972
541.4711
539.2209
499.0790
509.1659
514.4469
521.4606
522.2281
523.1886
522.0950
520.3581
520.5849
518.7802
522.2276
528.1372
528.8355
523.7537
521.4321
525.6300
527.4272
521.9528
514.6838
538.1044
514.5349
491.4648
485.4523
486.5746
492.0910
502.6200
508.4314
516.9569
518.0305
514.2878
496.3495
514.0573
524.7191
542.3964
525.9132
546.7242
546.8038
543.2558
590.6739
599.1847
603.1312
600.0962
597.4904
583.2595
585.9857
591.2589
593.3312
588.0124
586.8137
569.1892
554.5909
552.9178
548.2997
557.4912
549.4658
539.6954
531.5006
527.0022
521.5298
525.7668
528.7545
531.6094
530.2301
528.1288
532.9151
531.1018
522.6109
532.9358
538.9362
538.0078
540.8826
540.9022
535.8039
537.1249
537.8088
528.6004
521.8863
524.6090
537.4396
531.6531
524.7150
524.4568
522.7388
524.9167
521.7095
523.9592
520.9483
522.2073
519.3410
522.7333
520.6969
512.0770
514.8802
512.9052
512.9045
513.5240
515.2305
514.6657
516.0394
515.4072
504.5224
502.1135
508.4579
513.5231
515.8146
516.2374
518.7372
514.6415
514.9750
509.6898
523.0138
476.6178
475.9889
458.1715
479.8038
483.6146
471.6063
476.1125
478.8113
474.8301
470.5478
478.1806
484.2897
471.0304
468.0669
459.8233
460.5086
453.1344
445.5033
449.0633
442.6734
439.5169
437.1632
434.7631
437.2551
435.0105
429.2642
430.9966
431.2546
429.9255
432.8219
433.1517
428.2048
433.3935
436.7360
440.3454
442.7804
440.0340
448.2338
454.5297
466.9463
467.0587
467.9188
471.6147
476.2041
476.3008
475.9297
482.8188
477.3296
469.7174
475.9556
490.3262
495.3092
505.3673
519.5474
542.7261
550.4267
561.9127
563.6612
558.8169
562.0148
565.2509
557.3660
546.3037
539.3313
535.3257
527.7462
527.5312
528.2104
523.9427
531.4757
550.4361
571.4771
562.1576
568.9458
553.0638
551.8719
583.1352
582.5989
574.1835
566.0349
558.3900
556.4600
565.9499
547.9741
525.6856
485.4115
492.7451
487.4785
480.4567
478.5315
479.2674
477.6075
475.7818
471.8290
470.4507
475.2911
479.1771
476.5665
479.8976
480.1899
474.0880
465.1631
461.0627
466.6457
476.9064
471.0264
471.8431
485.2419
488.3266
490.7943
491.4722
486.2152
487.1192
491.0526
490.6026
494.6576
494.6582
494.6581
492.6015
494.7246
492.4912
493.5109
491.4267
488.5441
490.9943
491.3351
489.2349
490.9696
491.4006
497.1968
495.8086
494.8771
494.8822
492.6764
495.2601
504.8399
507.3465
505.6525
509.3132
509.9093
507.7716
502.6268
514.6032
516.0100
511.5014
511.2805
494.4053
494.2589
483.8259
483.0428
482.8980
477.4492
468.0555
467.4189
475.0418
478.3388
492.8200
494.7398
487.0453
492.5723
492.5691
501.1513
500.0011
501.4547
504.3659
505.7105
537.0764
544.9926
547.1711
545.9131
544.6007
544.2148
546.3955
545.4600
549.8164
557.7084
562.3279
561.6464
541.1037
555.9628
559.4397
558.4632
561.0196
567.6296
566.3063
566.3070
567.2411
567.0868
571.7527
570.9749
666.0683
667.8624
665.2612
663.9125
666.7703
666.0669
665.3508
666.0694
664.3638
659.4245
664.6315
667.8530
660.7514
666.4262
667.8872
663.4715
667.8646
666.7845