History of daily rates TJS /UGX since Friday, 19 March 2004.
The maximum was reached on
1 Tajikistani somoni = 697.6895 Ugandan shilling
the minimum on
1 Tajikistani somoni = 274.6540 Ugandan shilling
Price history of UGX / TJS
Date | TJS/UGX |
| 349.2293 |
| 348.3866 |
| 348.4928 |
| 348.7678 |
| 355.3876 |
| 356.3904 |
| 354.5566 |
| 356.4384 |
| 357.8567 |
| 360.6873 |
| 353.9631 |
| 353.5604 |
| 349.9630 |
| 349.8285 |
| 349.6298 |
| 349.0469 |
| 347.7571 |
| 345.3700 |
| 344.1246 |
| 345.4050 |
| 347.7691 |
| 347.3865 |
| 347.9347 |
| 346.1681 |
| 344.8549 |
| 342.9097 |
| 344.9215 |
| 341.8060 |
| 341.3874 |
| 340.9411 |
| 341.8540 |
| 342.5898 |
| 340.9024 |
| 338.2309 |
| 338.6143 |
| 337.3003 |
| 339.5388 |
| 338.4972 |
| 329.3885 |
| 330.0009 |
| 333.3380 |
| 334.9793 |
| 337.2901 |
| 336.3920 |
| 336.9344 |
| 338.6538 |
| 340.8039 |
| 342.0504 |
| 341.9909 |
| 340.5394 |
| 340.5478 |
| 341.0875 |
| 341.9024 |
| 343.1150 |
| 342.2423 |
| 340.5713 |
| 370.0483 |
| 371.8011 |
| 342.3762 |
| 351.6621 |
| 356.8028 |
| 358.9292 |
| 358.3663 |
| 359.9371 |
| 363.7119 |
| 367.8201 |
| 356.6864 |
| 358.0426 |
| 366.7235 |
| 369.3939 |
| 371.6426 |
| 375.0705 |
| 373.6414 |
| 373.1450 |
| 377.1568 |
| 379.2111 |
| 377.8951 |
| 376.2117 |
| 389.8519 |
| 389.5448 |
| 379.5337 |
| 377.5330 |
| 377.9723 |
| 377.0801 |
| 377.1091 |
| 367.5491 |
| 379.7334 |
| 378.3711 |
| 380.9461 |
| 371.2661 |
| 358.0953 |
| 379.7474 |
| 354.6013 |
| 341.5343 |
| 341.8801 |
| 336.3207 |
| 301.7412 |
| 292.4852 |
| 289.6132 |
| 286.1782 |
| 284.7274 |
| 283.0198 |
| 275.6490 |
| 275.9756 |
| 320.3245 |
| 314.2427 |
| 311.4709 |
| 311.7060 |
| 310.3121 |
| 310.4926 |
| 312.1752 |
| 312.0852 |
| 312.5224 |
| 313.7327 |
| 313.8513 |
| 313.9967 |
| 315.3721 |
| 316.0714 |
| 315.6242 |
| 316.2261 |
| 312.7122 |
| 314.4630 |
| 316.7340 |
| 316.5054 |
| 320.1168 |
| 318.0031 |
| 314.0678 |
| 310.9863 |
| 312.0474 |
| 310.9896 |
| 310.6884 |
| 309.9032 |
| 309.8133 |
| 309.9493 |
| 309.9523 |
| 311.2643 |
| 310.8253 |
| 312.1489 |
| 310.8299 |
| 312.5812 |
| 311.7075 |
| 310.6530 |
| 309.0770 |
| 310.2125 |
| 312.8378 |
| 311.7925 |
| 309.9521 |
| 311.6992 |
| 313.0211 |
| 315.6510 |
| 316.7954 |
| 319.0546 |
| 321.2583 |
| 320.9646 |
| 321.4967 |
| 321.4657 |
| 321.3682 |
| 321.6307 |
| 322.3312 |
| 321.1946 |
| 321.5448 |
| 322.9460 |
| 323.5601 |
| 323.3870 |
| 324.5297 |
| 324.8674 |
| 321.7815 |
| 322.7242 |
| 323.9918 |
| 324.8756 |
| 326.9063 |
| 327.1692 |
| 326.2671 |
| 326.6984 |
| 360.9577 |
| 361.2014 |
| 362.6027 |
| 358.8231 |
| 358.5251 |
| 358.8454 |
| 357.5559 |
| 358.6406 |
| 357.1875 |
| 356.2002 |
| 355.8997 |
| 355.6093 |
| 356.3602 |
| 357.4101 |
| 358.2169 |
| 359.4526 |
| 359.4538 |
| 361.1672 |
| 361.7484 |
| 361.6632 |
| 362.0023 |
| 362.6230 |
| 368.9673 |
| 369.0430 |
| 369.3940 |
| 369.5015 |
| 370.9088 |
| 370.9155 |
| 367.8966 |
| 369.8115 |
| 368.7545 |
| 372.2368 |
| 398.1813 |
| 385.4995 |
| 383.6987 |
| 383.1684 |
| 378.7776 |
| 377.9510 |
| 379.1431 |
| 378.7565 |
| 379.7870 |
| 378.7909 |
| 378.4421 |
| 382.6118 |
| 378.7506 |
| 377.8419 |
| 379.2674 |
| 380.6409 |
| 381.3214 |
| 381.9370 |
| 380.6293 |
| 381.8477 |
| 382.1921 |
| 382.6723 |
| 380.8067 |
| 381.8146 |
| 380.5006 |
| 380.2976 |
| 378.9403 |
| 378.8208 |
| 379.5293 |
| 380.0405 |
| 380.0890 |
| 391.6204 |
| 391.1754 |
| 391.6170 |
| 392.1500 |
| 391.8418 |
| 391.4009 |
| 392.0320 |
| 392.8334 |
| 390.9907 |
| 395.8601 |
| 398.2844 |
| 399.5596 |
| 398.5096 |
| 399.3077 |
| 399.7283 |
| 399.5732 |
| 396.8013 |
| 396.7665 |
| 396.6076 |
| 396.0854 |
| 393.7957 |
| 392.8506 |
| 392.6635 |
| 393.4742 |
| 392.0485 |
| 389.1878 |
| 388.7724 |
| 389.4042 |
| 390.1101 |
| 389.8434 |
| 392.3551 |
| 392.4077 |
| 395.8962 |
| 393.8565 |
| 393.3191 |
| 393.3077 |
| 395.9075 |
| 395.2299 |
| 397.0192 |
| 396.5063 |
| 397.6777 |
| 398.4796 |
| 398.9350 |
| 398.7577 |
| 401.4858 |
| 402.1877 |
| 405.9846 |
| 404.2546 |
| 405.7461 |
| 400.9212 |
| 400.0951 |
| 398.8487 |
| 398.8193 |
| 397.7551 |
| 392.6365 |
| 392.9978 |
| 395.2333 |
| 391.1808 |
| 414.7843 |
| 423.1198 |
| 423.5175 |
| 423.6099 |
| 419.0083 |
| 418.8280 |
| 418.2332 |
| 414.5969 |
| 414.7384 |
| 413.5907 |
| 417.6820 |
| 417.3403 |
| 417.3777 |
| 418.4050 |
| 418.3634 |
| 415.5203 |
| 414.3098 |
| 413.3465 |
| 412.9330 |
| 412.6830 |
| 412.0683 |
| 412.3864 |
| 411.8835 |
| 411.6650 |
| 412.0212 |
| 412.5713 |
| 413.0540 |
| 412.6395 |
| 412.1402 |
| 411.3056 |
| 410.9319 |
| 412.2047 |
| 411.4035 |
| 412.0098 |
| 413.1665 |
| 414.0002 |
| 413.9890 |
| 414.9478 |
| 413.3786 |
| 412.4459 |
| 411.2186 |
| 411.2221 |
| 408.7466 |
| 409.5047 |
| 410.5149 |
| 408.9569 |
| 411.0350 |
| 410.6760 |
| 411.2805 |
| 414.8826 |
| 412.2044 |
| 410.0222 |
| 410.8887 |
| 410.7406 |
| 407.3858 |
| 410.8081 |
| 407.2619 |
| 408.3987 |
| 412.2256 |
| 412.1537 |
| 428.5899 |
| 423.9829 |
| 429.1962 |
| 427.5658 |
| 425.8510 |
| 430.8621 |
| 436.2761 |
| 445.8881 |
| 441.1126 |
| 441.6000 |
| 447.9459 |
| 450.1880 |
| 451.4032 |
| 451.6971 |
| 451.3887 |
| 452.6228 |
| 456.5264 |
| 457.0356 |
| 462.3648 |
| 455.3367 |
| 454.0144 |
| 450.2920 |
| 456.5552 |
| 469.4229 |
| 457.6804 |
| 457.7628 |
| 448.8616 |
| 443.8474 |
| 439.6446 |
| 439.0329 |
| 441.2953 |
| 430.2056 |
| 429.6974 |
| 430.9493 |
| 429.4183 |
| 428.2638 |
| 429.2629 |
| 428.1709 |
| 429.3724 |
| 429.1233 |
| 429.0723 |
| 430.0973 |
| 429.5518 |
| 428.6359 |
| 428.8763 |
| 431.6369 |
| 434.0080 |
| 426.1254 |
| 425.3661 |
| 428.7004 |
| 427.9055 |
| 426.1395 |
| 422.4945 |
| 421.8304 |
| 422.7386 |
| 419.6125 |
| 424.6861 |
| 426.1877 |
| 427.4969 |
| 427.7774 |
| 429.8176 |
| 426.4257 |
| 428.0745 |
| 429.0516 |
| 435.9150 |
| 438.1368 |
| 441.5514 |
| 442.9943 |
| 453.5764 |
| 470.2901 |
| 471.5392 |
| 484.2464 |
| 489.6461 |
| 496.8423 |
| 502.8376 |
| 491.9734 |
| 501.3441 |
| 503.6699 |
| 525.7793 |
| 516.2801 |
| 535.7668 |
| 542.8329 |
| 554.8789 |
| 564.3536 |
| 569.0513 |
| 570.2071 |
| 570.6256 |
| 575.9534 |
| 580.2099 |
| 579.0246 |
| 575.9049 |
| 566.2306 |
| 564.6739 |
| 549.3353 |
| 532.5236 |
| 529.6955 |
| 521.2835 |
| 542.6114 |
| 520.8380 |
| 525.9676 |
| 507.7576 |
| 495.1008 |
| 488.6875 |
| 479.3893 |
| 476.5819 |
| 477.2711 |
| 477.9447 |
| 482.9031 |
| 491.6836 |
| 497.2367 |
| 502.8808 |
| 517.1494 |
| 517.5331 |
| 532.8387 |
| 543.4886 |
| 531.4349 |
| 529.5848 |
| 529.4468 |
| 531.0038 |
| 534.5679 |
| 533.2963 |
| 541.8474 |
| 547.8762 |
| 534.0919 |
| 531.3101 |
| 534.8950 |
| 538.9826 |
| 539.3184 |
| 545.9570 |
| 541.9951 |
| 537.2377 |
| 536.6079 |
| 539.5299 |
| 537.9885 |
| 535.5998 |
| 536.3575 |
| 530.5205 |
| 530.9816 |
| 525.2882 |
| 522.4585 |
| 524.6609 |
| 525.6083 |
| 521.2618 |
| 522.2296 |
| 525.6983 |
| 526.3867 |
| 530.0987 |
| 530.6376 |
| 537.3955 |
| 533.5865 |
| 526.2742 |
| 529.3861 |
| 522.3476 |
| 522.8937 |
| 518.8147 |
| 516.9858 |
| 517.1154 |
| 514.5530 |
| 516.8155 |
| 513.7472 |
| 521.1276 |
| 521.9923 |
| 528.0161 |
| 530.1736 |
| 534.4836 |
| 524.6745 |
| 523.1807 |
| 525.1164 |
| 511.6230 |
| 512.8532 |
| 513.9919 |
| 515.4905 |
| 518.3996 |
| 521.3434 |
| 526.7987 |
| 528.7660 |
| 529.6006 |
| 524.7893 |
| 524.7811 |
| 528.0504 |
| 529.0687 |
| 531.4596 |
| 526.3800 |
| 528.7782 |
| 528.0652 |
| 529.6750 |
| 528.3775 |
| 533.4991 |
| 534.7513 |
| 536.8381 |
| 534.0611 |
| 538.9609 |
| 541.6002 |
| 543.7355 |
| 540.5197 |
| 540.9609 |
| 539.2878 |
| 540.9545 |
| 544.5120 |
| 542.0027 |
| 544.0874 |
| 543.8373 |
| 544.1614 |
| 546.4935 |
| 546.8712 |
| 544.9172 |
| 544.8192 |
| 548.4809 |
| 542.4253 |
| 544.2996 |
| 538.5431 |
| 548.1558 |
| 538.0453 |
| 530.5066 |
| 546.8596 |
| 545.2339 |
| 554.4154 |
| 553.9463 |
| 556.9839 |
| 557.4192 |
| 563.0692 |
| 558.0078 |
| 557.3554 |
| 559.9067 |
| 559.2155 |
| 561.9861 |
| 561.5098 |
| 569.0784 |
| 564.0586 |
| 559.1144 |
| 557.4912 |
| 564.9280 |
| 561.4983 |
| 557.1269 |
| 549.0212 |
| 546.3371 |
| 541.8389 |
| 543.3275 |
| 542.0210 |
| 543.6338 |
| 539.9911 |
| 537.5001 |
| 529.2143 |
| 546.8878 |
| 546.5322 |
| 548.6790 |
| 549.6947 |
| 542.4453 |
| 541.7459 |
| 541.4972 |
| 541.4711 |
| 539.2209 |
| 499.0790 |
| 509.1659 |
| 514.4469 |
| 521.4606 |
| 522.2281 |
| 523.1886 |
| 522.0950 |
| 520.3581 |
| 520.5849 |
| 518.7802 |
| 522.2276 |
| 528.1372 |
| 528.8355 |
| 523.7537 |
| 521.4321 |
| 525.6300 |
| 527.4272 |
| 521.9528 |
| 514.6838 |
| 538.1044 |
| 514.5349 |
| 491.4648 |
| 485.4523 |
| 486.5746 |
| 492.0910 |
| 502.6200 |
| 508.4314 |
| 516.9569 |
| 518.0305 |
| 514.2878 |
| 496.3495 |
| 514.0573 |
| 524.7191 |
| 542.3964 |
| 525.9132 |
| 546.7242 |
| 546.8038 |
| 543.2558 |
| 590.6739 |
| 599.1847 |
| 603.1312 |
| 600.0962 |
| 597.4904 |
| 583.2595 |
| 585.9857 |
| 591.2589 |
| 593.3312 |
| 588.0124 |
| 586.8137 |
| 569.1892 |
| 554.5909 |
| 552.9178 |
| 548.2997 |
| 557.4912 |
| 549.4658 |
| 539.6954 |
| 531.5006 |
| 527.0022 |
| 521.5298 |
| 525.7668 |
| 528.7545 |
| 531.6094 |
| 530.2301 |
| 528.1288 |
| 532.9151 |
| 531.1018 |
| 522.6109 |
| 532.9358 |
| 538.9362 |
| 538.0078 |
| 540.8826 |
| 540.9022 |
| 535.8039 |
| 537.1249 |
| 537.8088 |
| 528.6004 |
| 521.8863 |
| 524.6090 |
| 537.4396 |
| 531.6531 |
| 524.7150 |
| 524.4568 |
| 522.7388 |
| 524.9167 |
| 521.7095 |
| 523.9592 |
| 520.9483 |
| 522.2073 |
| 519.3410 |
| 522.7333 |
| 520.6969 |
| 512.0770 |
| 514.8802 |
| 512.9052 |
| 512.9045 |
| 513.5240 |
| 515.2305 |
| 514.6657 |
| 516.0394 |
| 515.4072 |
| 504.5224 |
| 502.1135 |
| 508.4579 |
| 513.5231 |
| 515.8146 |
| 516.2374 |
| 518.7372 |
| 514.6415 |
| 514.9750 |
| 509.6898 |
| 523.0138 |
| 476.6178 |
| 475.9889 |
| 458.1715 |
| 479.8038 |
| 483.6146 |
| 471.6063 |
| 476.1125 |
| 478.8113 |
| 474.8301 |
| 470.5478 |
| 478.1806 |
| 484.2897 |
| 471.0304 |
| 468.0669 |
| 459.8233 |
| 460.5086 |
| 453.1344 |
| 445.5033 |
| 449.0633 |
| 442.6734 |
| 439.5169 |
| 437.1632 |
| 434.7631 |
| 437.2551 |
| 435.0105 |
| 429.2642 |
| 430.9966 |
| 431.2546 |
| 429.9255 |
| 432.8219 |
| 433.1517 |
| 428.2048 |
| 433.3935 |
| 436.7360 |
| 440.3454 |
| 442.7804 |
| 440.0340 |
| 448.2338 |
| 454.5297 |
| 466.9463 |
| 467.0587 |
| 467.9188 |
| 471.6147 |
| 476.2041 |
| 476.3008 |
| 475.9297 |
| 482.8188 |
| 477.3296 |
| 469.7174 |
| 475.9556 |
| 490.3262 |
| 495.3092 |
| 505.3673 |
| 519.5474 |
| 542.7261 |
| 550.4267 |
| 561.9127 |
| 563.6612 |
| 558.8169 |
| 562.0148 |
| 565.2509 |
| 557.3660 |
| 546.3037 |
| 539.3313 |
| 535.3257 |
| 527.7462 |
| 527.5312 |
| 528.2104 |
| 523.9427 |
| 531.4757 |
| 550.4361 |
| 571.4771 |
| 562.1576 |
| 568.9458 |
| 553.0638 |
| 551.8719 |
| 583.1352 |
| 582.5989 |
| 574.1835 |
| 566.0349 |
| 558.3900 |
| 556.4600 |
| 565.9499 |
| 547.9741 |
| 525.6856 |
| 485.4115 |
| 492.7451 |
| 487.4785 |
| 480.4567 |
| 478.5315 |
| 479.2674 |
| 477.6075 |
| 475.7818 |
| 471.8290 |
| 470.4507 |
| 475.2911 |
| 479.1771 |
| 476.5665 |
| 479.8976 |
| 480.1899 |
| 474.0880 |
| 465.1631 |
| 461.0627 |
| 466.6457 |
| 476.9064 |
| 471.0264 |
| 471.8431 |
| 485.2419 |
| 488.3266 |
| 490.7943 |
| 491.4722 |
| 486.2152 |
| 487.1192 |
| 491.0526 |
| 490.6026 |
| 494.6576 |
| 494.6582 |
| 494.6581 |
| 492.6015 |
| 494.7246 |
| 492.4912 |
| 493.5109 |
| 491.4267 |
| 488.5441 |
| 490.9943 |
| 491.3351 |
| 489.2349 |
| 490.9696 |
| 491.4006 |
| 497.1968 |
| 495.8086 |
| 494.8771 |
| 494.8822 |
| 492.6764 |
| 495.2601 |
| 504.8399 |
| 507.3465 |
| 505.6525 |
| 509.3132 |
| 509.9093 |
| 507.7716 |
| 502.6268 |
| 514.6032 |
| 516.0100 |
| 511.5014 |
| 511.2805 |
| 494.4053 |
| 494.2589 |
| 483.8259 |
| 483.0428 |
| 482.8980 |
| 477.4492 |
| 468.0555 |
| 467.4189 |
| 475.0418 |
| 478.3388 |
| 492.8200 |
| 494.7398 |
| 487.0453 |
| 492.5723 |
| 492.5691 |
| 501.1513 |
| 500.0011 |
| 501.4547 |
| 504.3659 |
| 505.7105 |
| 537.0764 |
| 544.9926 |
| 547.1711 |
| 545.9131 |
| 544.6007 |
| 544.2148 |
| 546.3955 |
| 545.4600 |
| 549.8164 |
| 557.7084 |
| 562.3279 |
| 561.6464 |
| 541.1037 |
| 555.9628 |
| 559.4397 |
| 558.4632 |
| 561.0196 |
| 567.6296 |
| 566.3063 |
| 566.3070 |
| 567.2411 |
| 567.0868 |
| 571.7527 |
| 570.9749 |
| 666.0683 |
| 667.8624 |
| 665.2612 |
| 663.9125 |
| 666.7703 |
| 666.0669 |
| 665.3508 |
| 666.0694 |
| 664.3638 |
| 659.4245 |
| 664.6315 |
| 667.8530 |
| 660.7514 |
| 666.4262 |
| 667.8872 |
| 663.4715 |
| 667.8646 |
| 666.7845 |
| 666.7916 |
| 664.0927 |
| 658.2365 |
| 655.4878 |
| 657.0916 |
| 658.8880 |
| 657.8082 |
| 654.4009 |
| 652.4011 |
| 654.3985 |
| 650.0203 |
| 655.0710 |
| 654.0406 |
| 655.1973 |
| 655.9179 |
| 654.7590 |
| 652.9594 |
| 648.2493 |
| 653.7701 |
| 655.2954 |
| 651.2107 |
| 651.7051 |
| 655.2042 |
| 647.2177 |
| 645.7810 |
| 653.5032 |
| 656.7307 |
| 654.9370 |
| 658.7974 |
| 656.0156 |
| 661.9392 |
| 657.6318 |
| 662.4790 |
| 667.8621 |
| 665.5295 |
| 668.6262 |
| 668.3992 |
| 665.6891 |
| 659.9576 |
| 658.8433 |
| 653.4077 |
| 660.1439 |
| 654.5779 |
| 645.3691 |
| 642.6527 |
| 632.0461 |
| 627.2865 |
| 625.1355 |
| 623.3377 |
| 625.1340 |
| 624.9897 |
| 627.7505 |
| 619.0097 |
| 632.4055 |
| 632.5868 |
| 638.1523 |
| 635.0088 |
| 630.1545 |
| 636.0834 |
| 638.1500 |
| 631.8699 |
| 628.7246 |
| 616.3355 |
| 613.2874 |
| 610.3241 |
| 613.6890 |
| 610.9511 |
| 612.5654 |
| 612.5674 |
| 616.6939 |
| 614.3616 |
| 617.5050 |
| 615.7093 |
| 617.0578 |
| 625.3149 |
| 617.7278 |
| 612.5680 |
| 624.8641 |
| 628.3662 |
| 624.2265 |
| 623.0070 |
| 619.1497 |
| 615.8019 |
| 619.4660 |
| 625.0456 |
| 620.5581 |
| 624.2372 |
| 625.1348 |
| 628.8123 |
| 615.4378 |
| 614.3562 |
| 622.6227 |
| 624.0344 |
| 621.2736 |
| 625.6557 |
| 636.3736 |
| 634.0898 |
| 624.0870 |
| 634.4559 |
| 637.1622 |
| 630.5811 |
| 638.4537 |
| 650.1137 |
| 652.1977 |
| 664.3721 |
| 669.8986 |
| 674.6589 |
| 670.0020 |
| 655.8934 |
| 685.8259 |
| 677.9919 |
| 683.3784 |
| 688.3956 |
| 689.3556 |
| 686.2546 |
| 694.6109 |