Sejarah kurs harian TMM /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.9759 Cruzado Brasil
minimum pada
1 Manat Turkmenistan = 0.4794 Cruzado Brasil
Date | TMM/BRC |
---|---|
0.7988 | |
0.8104 | |
0.8007 | |
0.7917 | |
0.7833 | |
0.7826 | |
0.7877 | |
0.7876 | |
0.7793 | |
0.7838 | |
0.7807 | |
0.7804 | |
0.7854 | |
0.7749 | |
0.7806 | |
0.7732 | |
0.7730 | |
0.7729 | |
0.7729 | |
0.7845 | |
0.7775 | |
0.7748 | |
0.7721 | |
0.7679 | |
0.7678 | |
0.7616 | |
0.7780 | |
0.7850 | |
0.7856 | |
0.8071 | |
0.7868 | |
0.7731 | |
0.7583 | |
0.7732 | |
0.7770 | |
0.7689 | |
0.7862 | |
0.7745 | |
0.7697 | |
0.7543 | |
0.7560 | |
0.7749 | |
0.7711 | |
0.7593 | |
0.7539 | |
0.7669 | |
0.7709 | |
0.7818 | |
0.7890 | |
0.7816 | |
0.8011 | |
0.8166 | |
0.8186 | |
0.8262 | |
0.8104 | |
0.8584 | |
0.8524 | |
0.8489 | |
0.8527 | |
0.8498 | |
0.8433 | |
0.8299 | |
0.8520 | |
0.8382 | |
0.8698 | |
0.8788 | |
0.8434 | |
0.8653 | |
0.8682 | |
0.8504 | |
0.8774 | |
0.8708 | |
0.8698 | |
0.8323 | |
0.8805 | |
0.8632 | |
0.8659 | |
0.8582 | |
0.8830 | |
0.8765 | |
0.8573 | |
0.8468 | |
0.8531 | |
0.8267 | |
0.8469 | |
0.8357 | |
0.8403 | |
0.8458 | |
0.8844 | |
0.8774 | |
0.8740 | |
0.8707 | |
0.8573 | |
0.8530 | |
0.8423 | |
0.7871 | |
0.7871 | |
0.7970 | |
0.8336 | |
0.8421 | |
0.8072 | |
0.7787 | |
0.8115 | |
0.8291 | |
0.8351 | |
0.8394 | |
0.8399 | |
0.8540 | |
0.8706 | |
0.8774 | |
0.8893 | |
0.9086 | |
0.9303 | |
0.9241 | |
0.9331 | |
0.9328 | |
0.9189 | |
0.9357 | |
0.9232 | |
0.9105 | |
0.8874 | |
0.9057 | |
0.9325 | |
0.9144 | |
0.9039 | |
0.9019 | |
0.8889 | |
0.8755 | |
0.8737 | |
0.8692 | |
0.8437 | |
0.8494 | |
0.8795 | |
0.8566 | |
0.8579 | |
0.8392 | |
0.8516 | |
0.8369 | |
0.8555 | |
0.8192 | |
0.8074 | |
0.8263 | |
0.8404 | |
0.8249 | |
0.8688 | |
0.8680 | |
0.8631 | |
0.8534 | |
0.8872 | |
0.8951 | |
0.9147 | |
0.9270 | |
0.9269 | |
0.9500 | |
0.9077 | |
0.9395 | |
0.9132 | |
0.8858 | |
0.8826 | |
0.8814 | |
0.8985 | |
0.8916 | |
0.8351 | |
0.8881 | |
0.8477 | |
0.8195 | |
0.8098 | |
0.7998 | |
0.8050 | |
0.8598 | |
0.8876 | |
0.8896 | |
0.8693 | |
0.9319 | |
0.9089 | |
0.9021 | |
0.9050 | |
0.9106 | |
0.8988 | |
0.8886 | |
0.8529 | |
0.8542 | |
0.8838 | |
0.9042 | |
0.8885 | |
0.8679 | |
0.8576 | |
0.8378 | |
0.8655 | |
0.8559 | |
0.8455 | |
0.8796 | |
0.8311 | |
0.8382 | |
0.7973 | |
0.8656 | |
0.8986 | |
0.9257 | |
0.9326 | |
0.8973 | |
0.9085 | |
0.8479 | |
0.8565 | |
0.8552 | |
0.8323 | |
0.8200 | |
0.7989 | |
0.7471 | |
0.7136 | |
0.7240 | |
0.7141 | |
0.6950 | |
0.6887 | |
0.6642 | |
0.6733 | |
0.6553 | |
0.6548 | |
0.6523 | |
0.6479 | |
0.6550 | |
0.6748 | |
0.6754 | |
0.6643 | |
0.6723 | |
0.6686 | |
0.6452 | |
0.6320 | |
0.6674 | |
0.6622 | |
0.6567 | |
0.6863 | |
0.6914 | |
0.6564 | |
0.6446 | |
0.6665 | |
0.6464 | |
0.6381 | |
0.6254 | |
0.6345 | |
0.6089 | |
0.5968 | |
0.6047 | |
0.6216 | |
0.6182 | |
0.6143 | |
0.6202 | |
0.6203 | |
0.6329 | |
0.6517 | |
0.6535 | |
0.6395 | |
0.6401 | |
0.6344 | |
0.6340 | |
0.6219 | |
0.6224 | |
0.6230 | |
0.6265 | |
0.6135 | |
0.6191 | |
0.6093 | |
0.6015 | |
0.5949 | |
0.6001 | |
0.5926 | |
0.6073 | |
0.6031 | |
0.6002 | |
0.6072 | |
0.6222 | |
0.6225 | |
0.6284 | |
0.6235 | |
0.6112 | |
0.6117 | |
0.5990 | |
0.6082 | |
0.5975 | |
0.5928 | |
0.5981 | |
0.6026 | |
0.6247 | |
0.6491 | |
0.6552 | |
0.6744 | |
0.6613 | |
0.6660 | |
0.6571 | |
0.6344 | |
0.6278 | |
0.5995 | |
0.5992 | |
0.6082 | |
0.6212 | |
0.6226 | |
0.6232 | |
0.6152 | |
0.6117 | |
0.6054 | |
0.6124 | |
0.5906 | |
0.6073 | |
0.5970 | |
0.5710 | |
0.5506 | |
0.5559 | |
0.5488 | |
0.5463 | |
0.5294 | |
0.5330 | |
0.5309 | |
0.5198 | |
0.5170 | |
0.5171 | |
0.5194 | |
0.5129 | |
0.5025 | |
0.5089 | |
0.5218 | |
0.5228 | |
0.5436 | |
0.5325 | |
0.5363 | |
0.5358 | |
0.5338 | |
0.5310 | |
0.5161 | |
0.5132 | |
0.4989 | |
0.4963 | |
0.4915 | |
0.5008 | |
0.4897 | |
0.4909 | |
0.4884 | |
0.4942 | |
0.4969 | |
0.4975 | |
0.4981 | |
0.4890 | |
0.4962 | |
0.4932 | |
0.5030 | |
0.5194 | |
0.5176 | |
0.5238 | |
0.5166 | |
0.5135 | |
0.5094 | |
0.5157 | |
0.5174 | |
0.4933 | |
0.4993 | |
0.5029 | |
0.4954 | |
0.4915 | |
0.4908 | |
0.4979 | |
0.4937 | |
0.4912 | |
0.4988 | |
0.4938 | |
0.4862 | |
0.4794 | |
0.4892 | |
0.4898 | |
0.4985 | |
0.5031 | |
0.4974 | |
0.5015 | |
0.5140 | |
0.5233 | |
0.5301 | |
0.5342 | |
0.5398 | |
0.5379 | |
0.5312 | |
0.5292 | |
0.5050 | |
0.4924 | |
0.4889 | |
0.4944 | |
0.5046 | |
0.5112 | |
0.5084 | |
0.5191 | |
0.5150 | |
0.5112 | |
0.5060 | |
0.5103 | |
0.4969 | |
0.4987 | |
0.5103 | |
0.5147 | |
0.5125 | |
0.5173 | |
0.5042 | |
0.5412 | |
0.5308 | |
0.5640 | |
0.5625 | |
0.5657 | |
0.5480 | |
0.5534 | |
0.5516 | |
0.5568 | |
0.5522 | |
0.5801 | |
0.5592 | |
0.5787 | |
0.5751 | |
0.5778 | |
0.6062 | |
0.6192 | |
0.6299 | |
0.6255 | |
0.6109 | |
0.6417 | |
0.6524 | |
0.6319 | |
0.6360 | |
0.6126 | |
0.6231 | |
0.6107 | |
0.5925 | |
0.5969 | |
0.5829 | |
0.5881 | |
0.5981 |