История на дневни ставки TMM /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 туркменистански манат = 0.9759 Бразилско крозадо
минимум на
1 туркменистански манат = 0.4794 Бразилско крозадо
Цена история на BRC / TMM
Date | TMM/BRC |
| 0.7986 |
| 0.8104 |
| 0.8007 |
| 0.7917 |
| 0.7833 |
| 0.7826 |
| 0.7877 |
| 0.7876 |
| 0.7793 |
| 0.7838 |
| 0.7807 |
| 0.7804 |
| 0.7854 |
| 0.7749 |
| 0.7806 |
| 0.7732 |
| 0.7730 |
| 0.7729 |
| 0.7729 |
| 0.7845 |
| 0.7775 |
| 0.7748 |
| 0.7721 |
| 0.7679 |
| 0.7678 |
| 0.7616 |
| 0.7780 |
| 0.7850 |
| 0.7856 |
| 0.8071 |
| 0.7868 |
| 0.7731 |
| 0.7583 |
| 0.7732 |
| 0.7770 |
| 0.7689 |
| 0.7862 |
| 0.7745 |
| 0.7697 |
| 0.7543 |
| 0.7560 |
| 0.7749 |
| 0.7711 |
| 0.7593 |
| 0.7539 |
| 0.7669 |
| 0.7709 |
| 0.7818 |
| 0.7890 |
| 0.7816 |
| 0.8011 |
| 0.8166 |
| 0.8186 |
| 0.8262 |
| 0.8104 |
| 0.8584 |
| 0.8524 |
| 0.8489 |
| 0.8527 |
| 0.8498 |
| 0.8433 |
| 0.8299 |
| 0.8520 |
| 0.8382 |
| 0.8698 |
| 0.8788 |
| 0.8434 |
| 0.8653 |
| 0.8682 |
| 0.8504 |
| 0.8774 |
| 0.8708 |
| 0.8698 |
| 0.8323 |
| 0.8805 |
| 0.8632 |
| 0.8659 |
| 0.8582 |
| 0.8830 |
| 0.8765 |
| 0.8573 |
| 0.8468 |
| 0.8531 |
| 0.8267 |
| 0.8469 |
| 0.8357 |
| 0.8403 |
| 0.8458 |
| 0.8844 |
| 0.8774 |
| 0.8740 |
| 0.8707 |
| 0.8573 |
| 0.8530 |
| 0.8423 |
| 0.7871 |
| 0.7871 |
| 0.7970 |
| 0.8336 |
| 0.8421 |
| 0.8072 |
| 0.7787 |
| 0.8115 |
| 0.8291 |
| 0.8351 |
| 0.8394 |
| 0.8399 |
| 0.8540 |
| 0.8706 |
| 0.8774 |
| 0.8893 |
| 0.9086 |
| 0.9303 |
| 0.9241 |
| 0.9331 |
| 0.9328 |
| 0.9189 |
| 0.9357 |
| 0.9232 |
| 0.9105 |
| 0.8874 |
| 0.9057 |
| 0.9325 |
| 0.9144 |
| 0.9039 |
| 0.9019 |
| 0.8889 |
| 0.8755 |
| 0.8737 |
| 0.8692 |
| 0.8437 |
| 0.8494 |
| 0.8795 |
| 0.8566 |
| 0.8579 |
| 0.8392 |
| 0.8516 |
| 0.8369 |
| 0.8555 |
| 0.8192 |
| 0.8074 |
| 0.8263 |
| 0.8404 |
| 0.8249 |
| 0.8688 |
| 0.8680 |
| 0.8631 |
| 0.8534 |
| 0.8872 |
| 0.8951 |
| 0.9147 |
| 0.9270 |
| 0.9269 |
| 0.9500 |
| 0.9077 |
| 0.9395 |
| 0.9132 |
| 0.8858 |
| 0.8826 |
| 0.8814 |
| 0.8985 |
| 0.8916 |
| 0.8351 |
| 0.8881 |
| 0.8477 |
| 0.8195 |
| 0.8098 |
| 0.7998 |
| 0.8050 |
| 0.8598 |
| 0.8876 |
| 0.8896 |
| 0.8693 |
| 0.9319 |
| 0.9089 |
| 0.9021 |
| 0.9050 |
| 0.9106 |
| 0.8988 |
| 0.8886 |
| 0.8529 |
| 0.8542 |
| 0.8838 |
| 0.9042 |
| 0.8885 |
| 0.8679 |
| 0.8576 |
| 0.8378 |
| 0.8655 |
| 0.8559 |
| 0.8455 |
| 0.8796 |
| 0.8311 |
| 0.8382 |
| 0.7973 |
| 0.8656 |
| 0.8986 |
| 0.9257 |
| 0.9326 |
| 0.8973 |
| 0.9085 |
| 0.8479 |
| 0.8565 |
| 0.8552 |
| 0.8323 |
| 0.8200 |
| 0.7989 |
| 0.7471 |
| 0.7136 |
| 0.7240 |
| 0.7141 |
| 0.6950 |
| 0.6887 |
| 0.6642 |
| 0.6733 |
| 0.6553 |
| 0.6548 |
| 0.6523 |
| 0.6479 |
| 0.6550 |
| 0.6748 |
| 0.6754 |
| 0.6643 |
| 0.6723 |
| 0.6686 |
| 0.6452 |
| 0.6320 |
| 0.6674 |
| 0.6622 |
| 0.6567 |
| 0.6863 |
| 0.6914 |
| 0.6564 |
| 0.6446 |
| 0.6665 |
| 0.6464 |
| 0.6381 |
| 0.6254 |
| 0.6345 |
| 0.6089 |
| 0.5968 |
| 0.6047 |
| 0.6216 |
| 0.6182 |
| 0.6143 |
| 0.6202 |
| 0.6203 |
| 0.6329 |
| 0.6517 |
| 0.6535 |
| 0.6395 |
| 0.6401 |
| 0.6344 |
| 0.6340 |
| 0.6219 |
| 0.6224 |
| 0.6230 |
| 0.6265 |
| 0.6135 |
| 0.6191 |
| 0.6093 |
| 0.6015 |
| 0.5949 |
| 0.6001 |
| 0.5926 |
| 0.6073 |
| 0.6031 |
| 0.6002 |
| 0.6072 |
| 0.6222 |
| 0.6225 |
| 0.6284 |
| 0.6235 |
| 0.6112 |
| 0.6117 |
| 0.5990 |
| 0.6082 |
| 0.5975 |
| 0.5928 |
| 0.5981 |
| 0.6026 |
| 0.6247 |
| 0.6491 |
| 0.6552 |
| 0.6744 |
| 0.6613 |
| 0.6660 |
| 0.6571 |
| 0.6344 |
| 0.6278 |
| 0.5995 |
| 0.5992 |
| 0.6082 |
| 0.6212 |
| 0.6226 |
| 0.6232 |
| 0.6152 |
| 0.6117 |
| 0.6054 |
| 0.6124 |
| 0.5906 |
| 0.6073 |
| 0.5970 |
| 0.5710 |
| 0.5506 |
| 0.5559 |
| 0.5488 |
| 0.5463 |
| 0.5294 |
| 0.5330 |
| 0.5309 |
| 0.5198 |
| 0.5170 |
| 0.5171 |
| 0.5194 |
| 0.5129 |
| 0.5025 |
| 0.5089 |
| 0.5218 |
| 0.5228 |
| 0.5436 |
| 0.5325 |
| 0.5363 |
| 0.5358 |
| 0.5338 |
| 0.5310 |
| 0.5161 |
| 0.5132 |
| 0.4989 |
| 0.4963 |
| 0.4915 |
| 0.5008 |
| 0.4897 |
| 0.4909 |
| 0.4884 |
| 0.4942 |
| 0.4969 |
| 0.4975 |
| 0.4981 |
| 0.4890 |
| 0.4962 |
| 0.4932 |
| 0.5030 |
| 0.5194 |
| 0.5176 |
| 0.5238 |
| 0.5166 |
| 0.5135 |
| 0.5094 |
| 0.5157 |
| 0.5174 |
| 0.4933 |
| 0.4993 |
| 0.5029 |
| 0.4954 |
| 0.4915 |
| 0.4908 |
| 0.4979 |
| 0.4937 |
| 0.4912 |
| 0.4988 |
| 0.4938 |
| 0.4862 |
| 0.4794 |
| 0.4892 |
| 0.4898 |
| 0.4985 |
| 0.5031 |
| 0.4974 |
| 0.5015 |
| 0.5140 |
| 0.5233 |
| 0.5301 |
| 0.5342 |
| 0.5398 |
| 0.5379 |
| 0.5312 |
| 0.5292 |
| 0.5050 |
| 0.4924 |
| 0.4889 |
| 0.4944 |
| 0.5046 |
| 0.5112 |
| 0.5084 |
| 0.5191 |
| 0.5150 |
| 0.5112 |
| 0.5060 |
| 0.5103 |
| 0.4969 |
| 0.4987 |
| 0.5103 |
| 0.5147 |
| 0.5125 |
| 0.5173 |
| 0.5042 |
| 0.5412 |
| 0.5308 |
| 0.5640 |
| 0.5625 |
| 0.5657 |
| 0.5480 |
| 0.5534 |
| 0.5516 |
| 0.5568 |
| 0.5522 |
| 0.5801 |
| 0.5592 |
| 0.5787 |
| 0.5751 |
| 0.5778 |
| 0.6062 |
| 0.6192 |
| 0.6299 |
| 0.6255 |
| 0.6109 |
| 0.6417 |
| 0.6524 |
| 0.6319 |
| 0.6360 |
| 0.6126 |
| 0.6231 |
| 0.6107 |
| 0.5925 |
| 0.5969 |
| 0.5829 |
| 0.5881 |
| 0.5981 |