Sejarah kurs harian TMM /CVE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.015480 Escudo Tanjung Verde
minimum pada
1 Manat Turkmenistan = 0.003388 Escudo Tanjung Verde
Date | TMM/CVE |
---|---|
0.005829 | |
0.005852 | |
0.005884 | |
0.005857 | |
0.005819 | |
0.005816 | |
0.005825 | |
0.005808 | |
0.005835 | |
0.005825 | |
0.005822 | |
0.005842 | |
0.005844 | |
0.005855 | |
0.005822 | |
0.005808 | |
0.005794 | |
0.005807 | |
0.005779 | |
0.005790 | |
0.005833 | |
0.005878 | |
0.005817 | |
0.005798 | |
0.005813 | |
0.005875 | |
0.005843 | |
0.005896 | |
0.005911 | |
0.005926 | |
0.005928 | |
0.005883 | |
0.005878 | |
0.005889 | |
0.005861 | |
0.005822 | |
0.005838 | |
0.005806 | |
0.005805 | |
0.005800 | |
0.005770 | |
0.005738 | |
0.005730 | |
0.005825 | |
0.005827 | |
0.005824 | |
0.005818 | |
0.005937 | |
0.005890 | |
0.005868 | |
0.005837 | |
0.006025 | |
0.005980 | |
0.005985 | |
0.005956 | |
0.005962 | |
0.006171 | |
0.006214 | |
0.006237 | |
0.006188 | |
0.006185 | |
0.006094 | |
0.006006 | |
0.006064 | |
0.006079 | |
0.006210 | |
0.006167 | |
0.006211 | |
0.006214 | |
0.006194 | |
0.006176 | |
0.006229 | |
0.006430 | |
0.006438 | |
0.006646 | |
0.006970 | |
0.006697 | |
0.006804 | |
0.006762 | |
0.006729 | |
0.006738 | |
0.006615 | |
0.006541 | |
0.006568 | |
0.006617 | |
0.006525 | |
0.006464 | |
0.006458 | |
0.006437 | |
0.006400 | |
0.006494 | |
0.006402 | |
0.006304 | |
0.006229 | |
0.006343 | |
0.006254 | |
0.006145 | |
0.006192 | |
0.006190 | |
0.006332 | |
0.006258 | |
0.006255 | |
0.006088 | |
0.005945 | |
0.005996 | |
0.006045 | |
0.005867 | |
0.005790 | |
0.005782 | |
0.005794 | |
0.005928 | |
0.005831 | |
0.005754 | |
0.005856 | |
0.005814 | |
0.005836 | |
0.005838 | |
0.005872 | |
0.005861 | |
0.005882 | |
0.005838 | |
0.005732 | |
0.005687 | |
0.005735 | |
0.005665 | |
0.005683 | |
0.005687 | |
0.005675 | |
0.005632 | |
0.005629 | |
0.005610 | |
0.005564 | |
0.005556 | |
0.005631 | |
0.005567 | |
0.005556 | |
0.005534 | |
0.005636 | |
0.005606 | |
0.005559 | |
0.005553 | |
0.005705 | |
0.005556 | |
0.005451 | |
0.005408 | |
0.005462 | |
0.005391 | |
0.005446 | |
0.005404 | |
0.005486 | |
0.005441 | |
0.005502 | |
0.005539 | |
0.005630 | |
0.005603 | |
0.003388 | |
0.005555 | |
0.005455 | |
0.005462 | |
0.005459 | |
0.005486 | |
0.005482 | |
0.005451 | |
0.005252 | |
0.005355 | |
0.005257 | |
0.005232 | |
0.005223 | |
0.005243 | |
0.005226 | |
0.005390 | |
0.005564 | |
0.005600 | |
0.005576 | |
0.005569 | |
0.005489 | |
0.005526 | |
0.005571 | |
0.005533 | |
0.005555 | |
0.005586 | |
0.005461 | |
0.005467 | |
0.005442 | |
0.005421 | |
0.005546 | |
0.005506 | |
0.005549 | |
0.005898 | |
0.005678 | |
0.005687 | |
0.005686 | |
0.005755 | |
0.005731 | |
0.005818 | |
0.005773 | |
0.005842 | |
0.005927 | |
0.006003 | |
0.005976 | |
0.006080 | |
0.005983 | |
0.005968 | |
0.006133 | |
0.006020 | |
0.005884 | |
0.006088 | |
0.005840 | |
0.005689 | |
0.005856 | |
0.006130 | |
0.006147 | |
0.005926 | |
0.005876 | |
0.005797 | |
0.005840 | |
0.005823 | |
0.005811 | |
0.005799 | |
0.005779 | |
0.005792 | |
0.005866 | |
0.005800 | |
0.005790 | |
0.005864 | |
0.005899 | |
0.005825 | |
0.005763 | |
0.005817 | |
0.005874 | |
0.005896 | |
0.006078 | |
0.006041 | |
0.005840 | |
0.005747 | |
0.005856 | |
0.005736 | |
0.005715 | |
0.005700 | |
0.005820 | |
0.005830 | |
0.005695 | |
0.005743 | |
0.005752 | |
0.005687 | |
0.005691 | |
0.005694 | |
0.005692 | |
0.005822 | |
0.005788 | |
0.005744 | |
0.005774 | |
0.005811 | |
0.005838 | |
0.005756 | |
0.005712 | |
0.005763 | |
0.005757 | |
0.005733 | |
0.005711 | |
0.005762 | |
0.005700 | |
0.005715 | |
0.005722 | |
0.005710 | |
0.005663 | |
0.005675 | |
0.005662 | |
0.005666 | |
0.005684 | |
0.005659 | |
0.005669 | |
0.005725 | |
0.005628 | |
0.005671 | |
0.005708 | |
0.005643 | |
0.005700 | |
0.005722 | |
0.005717 | |
0.005651 | |
0.005599 | |
0.005636 | |
0.005581 | |
0.005517 | |
0.005581 | |
0.005609 | |
0.005547 | |
0.005596 | |
0.005707 | |
0.005693 | |
0.005621 | |
0.005558 | |
0.005511 | |
0.005532 | |
0.005473 | |
0.005590 | |
0.005616 | |
0.005657 | |
0.005574 | |
0.005620 | |
0.005524 | |
0.005609 | |
0.005527 | |
0.005430 | |
0.005270 | |
0.005303 | |
0.005217 | |
0.005276 | |
0.005217 | |
0.005231 | |
0.005283 | |
0.005219 | |
0.005243 | |
0.005159 | |
0.005237 | |
0.005162 | |
0.005204 | |
0.005216 | |
0.005396 | |
0.005423 | |
0.005544 | |
0.005483 | |
0.005512 | |
0.005560 | |
0.005551 | |
0.005517 | |
0.005366 | |
0.005427 | |
0.005371 | |
0.005350 | |
0.005401 | |
0.005335 | |
0.005316 | |
0.005292 | |
0.005296 | |
0.005317 | |
0.005322 | |
0.005377 | |
0.005345 | |
0.005347 | |
0.005405 | |
0.005448 | |
0.005534 | |
0.005524 | |
0.005550 | |
0.005647 | |
0.005636 | |
0.005629 | |
0.005630 | |
0.005617 | |
0.005638 | |
0.005762 | |
0.005764 | |
0.005776 | |
0.005822 | |
0.005928 | |
0.005944 | |
0.005911 | |
0.005812 | |
0.005895 | |
0.005932 | |
0.005961 | |
0.005943 | |
0.005916 | |
0.005921 | |
0.005869 | |
0.005909 | |
0.005900 | |
0.005909 | |
0.005966 | |
0.006000 | |
0.006033 | |
0.006050 | |
0.005949 | |
0.005898 | |
0.005944 | |
0.005909 | |
0.005728 | |
0.005642 | |
0.005671 | |
0.005699 | |
0.005660 | |
0.005623 | |
0.005621 | |
0.005615 | |
0.005649 | |
0.005637 | |
0.005640 | |
0.005650 | |
0.005609 | |
0.005641 | |
0.005662 | |
0.005660 | |
0.005721 | |
0.005695 | |
0.005696 | |
0.005658 | |
0.005573 | |
0.005568 | |
0.005639 | |
0.005641 | |
0.005616 | |
0.005553 | |
0.005502 | |
0.005544 | |
0.005584 | |
0.005587 | |
0.005546 | |
0.005512 | |
0.005630 | |
0.005611 | |
0.005692 | |
0.005755 | |
0.005725 | |
0.005677 | |
0.005611 | |
0.005657 | |
0.005770 | |
0.005825 | |
0.005772 | |
0.005801 | |
0.005778 | |
0.005759 | |
0.005805 | |
0.005757 | |
0.005781 | |
0.005954 | |
0.005893 | |
0.005863 |