Lịch sử Đồng Manat Turkmenistan / Escudo Cape Verde

Lịch sử của giá hàng ngày TMM /CVE kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Manat Turkmenistan = 0.06741 Escudo Cape Verde

tối thiểu trên

1 Đồng Manat Turkmenistan = 0.00339 Escudo Cape Verde

Lịch sử giá CVE / TMM

Date TMM/CVE
0.06676
0.06627
0.06664
0.06686
0.06701
0.00566
0.00564
0.00565
0.00565
0.00565
0.00564
0.00559
0.00562
0.00559
0.00559
0.00559
0.00557
0.00557
0.00555
0.00556
0.00560
0.00562
0.00561
0.00560
0.00564
0.00563
0.00553
0.00554
0.00552
0.00553
0.00553
0.00554
0.00558
0.00556
0.00558
0.00557
0.00555
0.00554
0.00557
0.00556
0.00558
0.00557
0.00559
0.00560
0.00558
0.00557
0.00558
0.00558
0.00556
0.00555
0.00557
0.00558
0.00557
0.00552
0.00556
0.00559
0.00560
0.00555
0.00560
0.00557
0.00556
0.00560
0.00568
0.00561
0.00568
0.00568
0.00571
0.00569
0.00576
0.00571
0.00570
0.00572
0.00563
0.00576
0.00584
0.00583
0.00582
0.00584
0.00599
0.00596
0.00594
0.00601
0.00604
0.00587
0.00605
0.00606
0.00600
0.00593
0.00597
0.00594
0.00592
0.00594
0.00593
0.00592
0.00589
0.00581
0.00585
0.00583
0.00581
0.00580
0.00574
0.00577
0.00579
0.00578
0.00577
0.00575
0.00580
0.00581
0.00580
0.00579
0.00580
0.00580
0.00580
0.00582
0.00581
0.00582
0.00581
0.00583
0.00580
0.00580
0.00582
0.00583
0.00585
0.00588
0.00586
0.00582
0.00582
0.00582
0.00581
0.00584
0.00583
0.00582
0.00584
0.00584
0.00585
0.00582
0.00581
0.00579
0.00581
0.00578
0.00579
0.00583
0.00588
0.00582
0.00580
0.00581
0.00588
0.00584
0.00590
0.00591
0.00593
0.00593
0.00588
0.00588
0.00589
0.00586
0.00582
0.00584
0.00581
0.00581
0.00580
0.00577
0.00574
0.00573
0.00583
0.00583
0.00582
0.00582
0.00594
0.00589
0.00587
0.00584
0.00602
0.00598
0.00598
0.00596
0.00596
0.00617
0.00621
0.00624
0.00619
0.00618
0.00609
0.00601
0.00606
0.00608
0.00621
0.00617
0.00621
0.00621
0.00619
0.00618
0.00623
0.00643
0.00644
0.00665
0.00697
0.00670
0.00680
0.00676
0.00673
0.00674
0.00662
0.00654
0.00657
0.00662
0.00652
0.00646
0.00646
0.00644
0.00640
0.00649
0.00640
0.00630
0.00623
0.00634
0.00625
0.00615
0.00619
0.00619
0.00633
0.00626
0.00625
0.00609
0.00595
0.00600
0.00605
0.00587
0.00579
0.00578
0.00579
0.00593
0.00583
0.00575
0.00586
0.00581
0.00584
0.00584
0.00587
0.00586
0.00588
0.00584
0.00573
0.00569
0.00574
0.00566
0.00568
0.00569
0.00568
0.00563
0.00563
0.00561
0.00556
0.00556
0.00563
0.00557
0.00556
0.00553
0.00564
0.00561
0.00556
0.00555
0.00570
0.00556
0.00545
0.00541
0.00546
0.00539
0.00545
0.00540
0.00549
0.00544
0.00550
0.00554
0.00563
0.00560
0.00339
0.00555
0.00546
0.00546
0.00546
0.00549
0.00548
0.00545
0.00525
0.00535
0.00526
0.00523
0.00522
0.00524
0.00523
0.00539
0.00556
0.00560
0.00558
0.00557
0.00549
0.00553
0.00557
0.00553
0.00556
0.00559
0.00546
0.00547
0.00544
0.00542
0.00555
0.00551
0.00555
0.00590
0.00568
0.00569
0.00569
0.00576
0.00573
0.00582
0.00577
0.00584
0.00593
0.00600
0.00598
0.00608
0.00598
0.00597
0.00613
0.00602
0.00588
0.00609
0.00584
0.00569
0.00586
0.00613
0.00615
0.00593
0.00588
0.00580
0.00584
0.00582
0.00581
0.00580
0.00578
0.00579
0.00587
0.00580
0.00579
0.00586
0.00590
0.00583
0.00576
0.00582
0.00587
0.00590
0.00608
0.00604
0.00584
0.00575
0.00586
0.00574
0.00571
0.00570
0.00582
0.00583
0.00570
0.00574
0.00575
0.00569
0.00569
0.00569
0.00569
0.00582
0.00579
0.00574
0.00577
0.00581
0.00584
0.00576
0.00571
0.00576
0.00576
0.00573
0.00571
0.00576
0.00570
0.00571
0.00572
0.00571
0.00566
0.00567
0.00566
0.00567
0.00568
0.00566
0.00567
0.00572
0.00563
0.00567
0.00571
0.00564
0.00570
0.00572
0.00572
0.00565
0.00560
0.00564
0.00558
0.00552
0.00558
0.00561
0.00555
0.00560
0.00571
0.00569
0.00562
0.00556
0.00551
0.00553
0.00547
0.00559
0.00562
0.00566
0.00557
0.00562
0.00552
0.00561
0.00553
0.00543
0.00527
0.00530
0.00522
0.00528
0.00522
0.00523
0.00528
0.00522
0.00524
0.00516
0.00524
0.00516
0.00520
0.00522
0.00540
0.00542
0.00554
0.00548
0.00551
0.00556
0.00555
0.00552
0.00537
0.00543
0.00537
0.00535
0.00540
0.00533
0.00532
0.00529
0.00530
0.00532
0.00532
0.00538
0.00534
0.00535
0.00541
0.00545
0.00553
0.00552
0.00555
0.00565
0.00564
0.00563
0.00563
0.00562
0.00564
0.00576
0.00576
0.00578
0.00582
0.00593
0.00594
0.00591
0.00581
0.00590
0.00593
0.00596
0.00594
0.00592
0.00592
0.00587
0.00591
0.00590
0.00591
0.00597
0.00600
0.00603
0.00605
0.00595
0.00590
0.00594
0.00591
0.00573
0.00564
0.00567
0.00570
0.00566
0.00562
0.00562
0.00562
0.00565
0.00564
0.00564
0.00565
0.00561
0.00564
0.00566
0.00566
0.00572
0.00569
0.00570
0.00566
0.00557
0.00557
0.00564
0.00564
0.00562
0.00555
0.00550
0.00554
0.00558
0.00559
0.00555
0.00551
0.00563
0.00561
0.00569
0.00576
0.00573
0.00568
0.00561
0.00566
0.00577
0.00582
0.00577
0.00580
0.00578
0.00576
0.00581
0.00576
0.00578
0.00595
0.00589
0.00586