Lịch sử Đồng Manat Turkmenistan / Escudo Cape Verde

Lịch sử của giá hàng ngày TMM /CVE kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Manat Turkmenistan = 0.015480 Escudo Cape Verde

tối thiểu trên

1 Đồng Manat Turkmenistan = 0.003388 Escudo Cape Verde

Lịch sử giá CVE / TMM

Date TMM/CVE
0.005645
0.005655
0.005648
0.005647
0.005641
0.005588
0.005620
0.005590
0.005594
0.005592
0.005565
0.005573
0.005553
0.005558
0.005596
0.005620
0.005613
0.005596
0.005645
0.005627
0.005527
0.005538
0.005516
0.005533
0.005534
0.005544
0.005580
0.005555
0.005583
0.005565
0.005549
0.005541
0.005572
0.005558
0.005582
0.005574
0.005590
0.005604
0.005584
0.005570
0.005581
0.005578
0.005563
0.005552
0.005568
0.005578
0.005572
0.005524
0.005563
0.005594
0.005597
0.005548
0.005605
0.005567
0.005562
0.005602
0.005676
0.005608
0.005677
0.005676
0.005713
0.005686
0.005760
0.005707
0.005696
0.005724
0.005631
0.005757
0.005835
0.005829
0.005825
0.005839
0.005993
0.005964
0.005944
0.006006
0.006043
0.005872
0.006046
0.006064
0.006002
0.005933
0.005970
0.005942
0.005921
0.005944
0.005929
0.005921
0.005891
0.005810
0.005847
0.005831
0.005806
0.005804
0.005742
0.005768
0.005786
0.005783
0.005770
0.005754
0.005799
0.005813
0.005801
0.005791
0.005800
0.005803
0.005801
0.005819
0.005811
0.005821
0.005810
0.005833
0.005799
0.005797
0.005821
0.005829
0.005852
0.005884
0.005857
0.005819
0.005816
0.005825
0.005808
0.005835
0.005825
0.005822
0.005842
0.005844
0.005855
0.005822
0.005808
0.005794
0.005807
0.005779
0.005790
0.005833
0.005878
0.005817
0.005798
0.005813
0.005875
0.005843
0.005896
0.005911
0.005926
0.005928
0.005883
0.005878
0.005889
0.005861
0.005822
0.005838
0.005806
0.005805
0.005800
0.005770
0.005738
0.005730
0.005825
0.005827
0.005824
0.005818
0.005937
0.005890
0.005868
0.005837
0.006025
0.005980
0.005985
0.005956
0.005962
0.006171
0.006214
0.006237
0.006188
0.006185
0.006094
0.006006
0.006064
0.006079
0.006210
0.006167
0.006211
0.006214
0.006194
0.006176
0.006229
0.006430
0.006438
0.006646
0.006970
0.006697
0.006804
0.006762
0.006729
0.006738
0.006615
0.006541
0.006568
0.006617
0.006525
0.006464
0.006458
0.006437
0.006400
0.006494
0.006402
0.006304
0.006229
0.006343
0.006254
0.006145
0.006192
0.006190
0.006332
0.006258
0.006255
0.006088
0.005945
0.005996
0.006045
0.005867
0.005790
0.005782
0.005794
0.005928
0.005831
0.005754
0.005856
0.005814
0.005836
0.005838
0.005872
0.005861
0.005882
0.005838
0.005732
0.005687
0.005735
0.005665
0.005683
0.005687
0.005675
0.005632
0.005629
0.005610
0.005564
0.005556
0.005631
0.005567
0.005556
0.005534
0.005636
0.005606
0.005559
0.005553
0.005705
0.005556
0.005451
0.005408
0.005462
0.005391
0.005446
0.005404
0.005486
0.005441
0.005502
0.005539
0.005630
0.005603
0.003388
0.005555
0.005455
0.005462
0.005459
0.005486
0.005482
0.005451
0.005252
0.005355
0.005257
0.005232
0.005223
0.005243
0.005226
0.005390
0.005564
0.005600
0.005576
0.005569
0.005489
0.005526
0.005571
0.005533
0.005555
0.005586
0.005461
0.005467
0.005442
0.005421
0.005546
0.005506
0.005549
0.005898
0.005678
0.005687
0.005686
0.005755
0.005731
0.005818
0.005773
0.005842
0.005927
0.006003
0.005976
0.006080
0.005983
0.005968
0.006133
0.006020
0.005884
0.006088
0.005840
0.005689
0.005856
0.006130
0.006147
0.005926
0.005876
0.005797
0.005840
0.005823
0.005811
0.005799
0.005779
0.005792
0.005866
0.005800
0.005790
0.005864
0.005899
0.005825
0.005763
0.005817
0.005874
0.005896
0.006078
0.006041
0.005840
0.005747
0.005856
0.005736
0.005715
0.005700
0.005820
0.005830
0.005695
0.005743
0.005752
0.005687
0.005691
0.005694
0.005692
0.005822
0.005788
0.005744
0.005774
0.005811
0.005838
0.005756
0.005712
0.005763
0.005757
0.005733
0.005711
0.005762
0.005700
0.005715
0.005722
0.005710
0.005663
0.005675
0.005662
0.005666
0.005684
0.005659
0.005669
0.005725
0.005628
0.005671
0.005708
0.005643
0.005700
0.005722
0.005717
0.005651
0.005599
0.005636
0.005581
0.005517
0.005581
0.005609
0.005547
0.005596
0.005707
0.005693
0.005621
0.005558
0.005511
0.005532
0.005473
0.005590
0.005616
0.005657
0.005574
0.005620
0.005524
0.005609
0.005527
0.005430
0.005270
0.005303
0.005217
0.005276
0.005217
0.005231
0.005283
0.005219
0.005243
0.005159
0.005237
0.005162
0.005204
0.005216
0.005396
0.005423
0.005544
0.005483
0.005512
0.005560
0.005551
0.005517
0.005366
0.005427
0.005371
0.005350
0.005401
0.005335
0.005316
0.005292
0.005296
0.005317
0.005322
0.005377
0.005345
0.005347
0.005405
0.005448
0.005534
0.005524
0.005550
0.005647
0.005636
0.005629
0.005630
0.005617
0.005638
0.005762
0.005764
0.005776
0.005822
0.005928
0.005944
0.005911
0.005812
0.005895
0.005932
0.005961
0.005943
0.005916
0.005921
0.005869
0.005909
0.005900
0.005909
0.005966
0.006000
0.006033
0.006050
0.005949
0.005898
0.005944
0.005909
0.005728
0.005642
0.005671
0.005699
0.005660
0.005623
0.005621
0.005615
0.005649
0.005637
0.005640
0.005650
0.005609
0.005641
0.005662
0.005660
0.005721
0.005695
0.005696
0.005658
0.005573
0.005568
0.005639
0.005641
0.005616
0.005553
0.005502
0.005544
0.005584
0.005587
0.005546
0.005512
0.005630
0.005611
0.005692
0.005755
0.005725
0.005677
0.005611
0.005657
0.005770
0.005825
0.005772
0.005801
0.005778
0.005759
0.005805
0.005757
0.005781
0.005954
0.005893
0.005863