Sejarah kurs harian TMM /NPR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.007987 Rupee Nepal
minimum pada
1 Manat Turkmenistan = 0.005802 Rupee Nepal
Date | TMM/NPR |
---|---|
0.007585 | |
0.007576 | |
0.007544 | |
0.007619 | |
0.007549 | |
0.007619 | |
0.007617 | |
0.007624 | |
0.007597 | |
0.007586 | |
0.007585 | |
0.007572 | |
0.007589 | |
0.007604 | |
0.007619 | |
0.007626 | |
0.007656 | |
0.007727 | |
0.007702 | |
0.007654 | |
0.007642 | |
0.007641 | |
0.007671 | |
0.007656 | |
0.007587 | |
0.007564 | |
0.007527 | |
0.007574 | |
0.007534 | |
0.007541 | |
0.007484 | |
0.007506 | |
0.007585 | |
0.007564 | |
0.007549 | |
0.007567 | |
0.007614 | |
0.007615 | |
0.007640 | |
0.007602 | |
0.007562 | |
0.007662 | |
0.007650 | |
0.007537 | |
0.007536 | |
0.007546 | |
0.007572 | |
0.007548 | |
0.007535 | |
0.007575 | |
0.007817 | |
0.007789 | |
0.007769 | |
0.007802 | |
0.007775 | |
0.007845 | |
0.007838 | |
0.007918 | |
0.007933 | |
0.007921 | |
0.007844 | |
0.007712 | |
0.007774 | |
0.007804 | |
0.007896 | |
0.007914 | |
0.007912 | |
0.007885 | |
0.007836 | |
0.007729 | |
0.007694 | |
0.007785 | |
0.007762 | |
0.007835 | |
0.007907 | |
0.007867 | |
0.007962 | |
0.007799 | |
0.007831 | |
0.007740 | |
0.007611 | |
0.007587 | |
0.007609 | |
0.007647 | |
0.007560 | |
0.007569 | |
0.007585 | |
0.007560 | |
0.007570 | |
0.007612 | |
0.007523 | |
0.007530 | |
0.007478 | |
0.007492 | |
0.007427 | |
0.007380 | |
0.007427 | |
0.007418 | |
0.007394 | |
0.007403 | |
0.007275 | |
0.007275 | |
0.007218 | |
0.007271 | |
0.007304 | |
0.007185 | |
0.007073 | |
0.007193 | |
0.007142 | |
0.007167 | |
0.007099 | |
0.007068 | |
0.007076 | |
0.007067 | |
0.007168 | |
0.007223 | |
0.007253 | |
0.007207 | |
0.007192 | |
0.007069 | |
0.007048 | |
0.007053 | |
0.007182 | |
0.007133 | |
0.007180 | |
0.007172 | |
0.007083 | |
0.007020 | |
0.007032 | |
0.007057 | |
0.006985 | |
0.006961 | |
0.007095 | |
0.007064 | |
0.007038 | |
0.007060 | |
0.007123 | |
0.007151 | |
0.007109 | |
0.007069 | |
0.007069 | |
0.007088 | |
0.006992 | |
0.006937 | |
0.006960 | |
0.006931 | |
0.006986 | |
0.006955 | |
0.007062 | |
0.007112 | |
0.007109 | |
0.007142 | |
0.007027 | |
0.006926 | |
0.006913 | |
0.006953 | |
0.006994 | |
0.006929 | |
0.006941 | |
0.006974 | |
0.006961 | |
0.006948 | |
0.006730 | |
0.006898 | |
0.006812 | |
0.006807 | |
0.006841 | |
0.006765 | |
0.006779 | |
0.006914 | |
0.007073 | |
0.007119 | |
0.007046 | |
0.006979 | |
0.006940 | |
0.006860 | |
0.006980 | |
0.006895 | |
0.006895 | |
0.006950 | |
0.006862 | |
0.006859 | |
0.006888 | |
0.006940 | |
0.007114 | |
0.006989 | |
0.007059 | |
0.007031 | |
0.007019 | |
0.007010 | |
0.006942 | |
0.007080 | |
0.007081 | |
0.007213 | |
0.007113 | |
0.007094 | |
0.007109 | |
0.007191 | |
0.007086 | |
0.007245 | |
0.007131 | |
0.007191 | |
0.007314 | |
0.007159 | |
0.007092 | |
0.007160 | |
0.006963 | |
0.006927 | |
0.006714 | |
0.006907 | |
0.006854 | |
0.006671 | |
0.006691 | |
0.006603 | |
0.006646 | |
0.006624 | |
0.006749 | |
0.006701 | |
0.006598 | |
0.006585 | |
0.006669 | |
0.006646 | |
0.006619 | |
0.006739 | |
0.006720 | |
0.006634 | |
0.006543 | |
0.006644 | |
0.006672 | |
0.006660 | |
0.006798 | |
0.006832 | |
0.006699 | |
0.006574 | |
0.006645 | |
0.006621 | |
0.006568 | |
0.006606 | |
0.006616 | |
0.006469 | |
0.006392 | |
0.006430 | |
0.006427 | |
0.006461 | |
0.006489 | |
0.006479 | |
0.006489 | |
0.006517 | |
0.006543 | |
0.006459 | |
0.006614 | |
0.006520 | |
0.006568 | |
0.006528 | |
0.006478 | |
0.006531 | |
0.006479 | |
0.006468 | |
0.006416 | |
0.006548 | |
0.006626 | |
0.006640 | |
0.006669 | |
0.006655 | |
0.006722 | |
0.006667 | |
0.006631 | |
0.006663 | |
0.006555 | |
0.006545 | |
0.006567 | |
0.006720 | |
0.006599 | |
0.006559 | |
0.006637 | |
0.006693 | |
0.006826 | |
0.006897 | |
0.006899 | |
0.006882 | |
0.006940 | |
0.006950 | |
0.006817 | |
0.006813 | |
0.006818 | |
0.006812 | |
0.006640 | |
0.006618 | |
0.006587 | |
0.006544 | |
0.006459 | |
0.006453 | |
0.006455 | |
0.006422 | |
0.006418 | |
0.006462 | |
0.006453 | |
0.006460 | |
0.006421 | |
0.006394 | |
0.006305 | |
0.006512 | |
0.006470 | |
0.006310 | |
0.006113 | |
0.006234 | |
0.006110 | |
0.006079 | |
0.006046 | |
0.006109 | |
0.006105 | |
0.006049 | |
0.006022 | |
0.005971 | |
0.005973 | |
0.005934 | |
0.005908 | |
0.005904 | |
0.006027 | |
0.005968 | |
0.006135 | |
0.006006 | |
0.006041 | |
0.006108 | |
0.006126 | |
0.006148 | |
0.005957 | |
0.005978 | |
0.005933 | |
0.005921 | |
0.005984 | |
0.005954 | |
0.005941 | |
0.005868 | |
0.005885 | |
0.005846 | |
0.005873 | |
0.005887 | |
0.005862 | |
0.005821 | |
0.005931 | |
0.005907 | |
0.005902 | |
0.005895 | |
0.005921 | |
0.005886 | |
0.005855 | |
0.005876 | |
0.005884 | |
0.005872 | |
0.005902 | |
0.005876 | |
0.005893 | |
0.005870 | |
0.005924 | |
0.005894 | |
0.005879 | |
0.005922 | |
0.005944 | |
0.006028 | |
0.006233 | |
0.006263 | |
0.006245 | |
0.006217 | |
0.006222 | |
0.006167 | |
0.006208 | |
0.006199 | |
0.006199 | |
0.006194 | |
0.006221 | |
0.006221 | |
0.006226 | |
0.006145 | |
0.006207 | |
0.006290 | |
0.006225 | |
0.006028 | |
0.006046 | |
0.006002 | |
0.006013 | |
0.006025 | |
0.006101 | |
0.006090 | |
0.006097 | |
0.006130 | |
0.006129 | |
0.006107 | |
0.006159 | |
0.006157 | |
0.006108 | |
0.006091 | |
0.006154 | |
0.006111 | |
0.006149 | |
0.006144 | |
0.006160 | |
0.006163 | |
0.006089 | |
0.006198 | |
0.006122 | |
0.006163 | |
0.006093 | |
0.006066 | |
0.006099 | |
0.006061 | |
0.006098 | |
0.006095 | |
0.006049 | |
0.006077 | |
0.006114 | |
0.006157 | |
0.006163 | |
0.006266 | |
0.006270 | |
0.006254 | |
0.006216 | |
0.006194 | |
0.006126 | |
0.006093 | |
0.006071 | |
0.005997 | |
0.006016 | |
0.006012 | |
0.006071 | |
0.006019 | |
0.006096 | |
0.006038 | |
0.006055 |