History of daily rates TMM /NPR since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 0.007987 Nepalese rupee
the minimum on
1 Turkmenistani manat = 0.005802 Nepalese rupee
Price history of NPR / TMM
Date | TMM/NPR |
| 0.007544 |
| 0.007619 |
| 0.007549 |
| 0.007619 |
| 0.007617 |
| 0.007624 |
| 0.007597 |
| 0.007586 |
| 0.007585 |
| 0.007572 |
| 0.007589 |
| 0.007604 |
| 0.007619 |
| 0.007626 |
| 0.007656 |
| 0.007727 |
| 0.007702 |
| 0.007654 |
| 0.007642 |
| 0.007641 |
| 0.007671 |
| 0.007656 |
| 0.007587 |
| 0.007564 |
| 0.007527 |
| 0.007574 |
| 0.007534 |
| 0.007541 |
| 0.007484 |
| 0.007506 |
| 0.007585 |
| 0.007564 |
| 0.007549 |
| 0.007567 |
| 0.007614 |
| 0.007615 |
| 0.007640 |
| 0.007602 |
| 0.007562 |
| 0.007662 |
| 0.007650 |
| 0.007537 |
| 0.007536 |
| 0.007546 |
| 0.007572 |
| 0.007548 |
| 0.007535 |
| 0.007575 |
| 0.007817 |
| 0.007789 |
| 0.007769 |
| 0.007802 |
| 0.007775 |
| 0.007845 |
| 0.007838 |
| 0.007918 |
| 0.007933 |
| 0.007921 |
| 0.007844 |
| 0.007712 |
| 0.007774 |
| 0.007804 |
| 0.007896 |
| 0.007914 |
| 0.007912 |
| 0.007885 |
| 0.007836 |
| 0.007729 |
| 0.007694 |
| 0.007785 |
| 0.007762 |
| 0.007835 |
| 0.007907 |
| 0.007867 |
| 0.007962 |
| 0.007799 |
| 0.007831 |
| 0.007740 |
| 0.007611 |
| 0.007587 |
| 0.007609 |
| 0.007647 |
| 0.007560 |
| 0.007569 |
| 0.007585 |
| 0.007560 |
| 0.007570 |
| 0.007612 |
| 0.007523 |
| 0.007530 |
| 0.007478 |
| 0.007492 |
| 0.007427 |
| 0.007380 |
| 0.007427 |
| 0.007418 |
| 0.007394 |
| 0.007403 |
| 0.007275 |
| 0.007275 |
| 0.007218 |
| 0.007271 |
| 0.007304 |
| 0.007185 |
| 0.007073 |
| 0.007193 |
| 0.007142 |
| 0.007167 |
| 0.007099 |
| 0.007068 |
| 0.007076 |
| 0.007067 |
| 0.007168 |
| 0.007223 |
| 0.007253 |
| 0.007207 |
| 0.007192 |
| 0.007069 |
| 0.007048 |
| 0.007053 |
| 0.007182 |
| 0.007133 |
| 0.007180 |
| 0.007172 |
| 0.007083 |
| 0.007020 |
| 0.007032 |
| 0.007057 |
| 0.006985 |
| 0.006961 |
| 0.007095 |
| 0.007064 |
| 0.007038 |
| 0.007060 |
| 0.007123 |
| 0.007151 |
| 0.007109 |
| 0.007069 |
| 0.007069 |
| 0.007088 |
| 0.006992 |
| 0.006937 |
| 0.006960 |
| 0.006931 |
| 0.006986 |
| 0.006955 |
| 0.007062 |
| 0.007112 |
| 0.007109 |
| 0.007142 |
| 0.007027 |
| 0.006926 |
| 0.006913 |
| 0.006953 |
| 0.006994 |
| 0.006929 |
| 0.006941 |
| 0.006974 |
| 0.006961 |
| 0.006948 |
| 0.006730 |
| 0.006898 |
| 0.006812 |
| 0.006807 |
| 0.006841 |
| 0.006765 |
| 0.006779 |
| 0.006914 |
| 0.007073 |
| 0.007119 |
| 0.007046 |
| 0.006979 |
| 0.006940 |
| 0.006860 |
| 0.006980 |
| 0.006895 |
| 0.006895 |
| 0.006950 |
| 0.006862 |
| 0.006859 |
| 0.006888 |
| 0.006940 |
| 0.007114 |
| 0.006989 |
| 0.007059 |
| 0.007031 |
| 0.007019 |
| 0.007010 |
| 0.006942 |
| 0.007080 |
| 0.007081 |
| 0.007213 |
| 0.007113 |
| 0.007094 |
| 0.007109 |
| 0.007191 |
| 0.007086 |
| 0.007245 |
| 0.007131 |
| 0.007191 |
| 0.007314 |
| 0.007159 |
| 0.007092 |
| 0.007160 |
| 0.006963 |
| 0.006927 |
| 0.006714 |
| 0.006907 |
| 0.006854 |
| 0.006671 |
| 0.006691 |
| 0.006603 |
| 0.006646 |
| 0.006624 |
| 0.006749 |
| 0.006701 |
| 0.006598 |
| 0.006585 |
| 0.006669 |
| 0.006646 |
| 0.006619 |
| 0.006739 |
| 0.006720 |
| 0.006634 |
| 0.006543 |
| 0.006644 |
| 0.006672 |
| 0.006660 |
| 0.006798 |
| 0.006832 |
| 0.006699 |
| 0.006574 |
| 0.006645 |
| 0.006621 |
| 0.006568 |
| 0.006606 |
| 0.006616 |
| 0.006469 |
| 0.006392 |
| 0.006430 |
| 0.006427 |
| 0.006461 |
| 0.006489 |
| 0.006479 |
| 0.006489 |
| 0.006517 |
| 0.006543 |
| 0.006459 |
| 0.006614 |
| 0.006520 |
| 0.006568 |
| 0.006528 |
| 0.006478 |
| 0.006531 |
| 0.006479 |
| 0.006468 |
| 0.006416 |
| 0.006548 |
| 0.006626 |
| 0.006640 |
| 0.006669 |
| 0.006655 |
| 0.006722 |
| 0.006667 |
| 0.006631 |
| 0.006663 |
| 0.006555 |
| 0.006545 |
| 0.006567 |
| 0.006720 |
| 0.006599 |
| 0.006559 |
| 0.006637 |
| 0.006693 |
| 0.006826 |
| 0.006897 |
| 0.006899 |
| 0.006882 |
| 0.006940 |
| 0.006950 |
| 0.006817 |
| 0.006813 |
| 0.006818 |
| 0.006812 |
| 0.006640 |
| 0.006618 |
| 0.006587 |
| 0.006544 |
| 0.006459 |
| 0.006453 |
| 0.006455 |
| 0.006422 |
| 0.006418 |
| 0.006462 |
| 0.006453 |
| 0.006460 |
| 0.006421 |
| 0.006394 |
| 0.006305 |
| 0.006512 |
| 0.006470 |
| 0.006310 |
| 0.006113 |
| 0.006234 |
| 0.006110 |
| 0.006079 |
| 0.006046 |
| 0.006109 |
| 0.006105 |
| 0.006049 |
| 0.006022 |
| 0.005971 |
| 0.005973 |
| 0.005934 |
| 0.005908 |
| 0.005904 |
| 0.006027 |
| 0.005968 |
| 0.006135 |
| 0.006006 |
| 0.006041 |
| 0.006108 |
| 0.006126 |
| 0.006148 |
| 0.005957 |
| 0.005978 |
| 0.005933 |
| 0.005921 |
| 0.005984 |
| 0.005954 |
| 0.005941 |
| 0.005868 |
| 0.005885 |
| 0.005846 |
| 0.005873 |
| 0.005887 |
| 0.005862 |
| 0.005821 |
| 0.005931 |
| 0.005907 |
| 0.005902 |
| 0.005895 |
| 0.005921 |
| 0.005886 |
| 0.005855 |
| 0.005876 |
| 0.005884 |
| 0.005872 |
| 0.005902 |
| 0.005876 |
| 0.005893 |
| 0.005870 |
| 0.005924 |
| 0.005894 |
| 0.005879 |
| 0.005922 |
| 0.005944 |
| 0.006028 |
| 0.006233 |
| 0.006263 |
| 0.006245 |
| 0.006217 |
| 0.006222 |
| 0.006167 |
| 0.006208 |
| 0.006199 |
| 0.006199 |
| 0.006194 |
| 0.006221 |
| 0.006221 |
| 0.006226 |
| 0.006145 |
| 0.006207 |
| 0.006290 |
| 0.006225 |
| 0.006028 |
| 0.006046 |
| 0.006002 |
| 0.006013 |
| 0.006025 |
| 0.006101 |
| 0.006090 |
| 0.006097 |
| 0.006130 |
| 0.006129 |
| 0.006107 |
| 0.006159 |
| 0.006157 |
| 0.006108 |
| 0.006091 |
| 0.006154 |
| 0.006111 |
| 0.006149 |
| 0.006144 |
| 0.006160 |
| 0.006163 |
| 0.006089 |
| 0.006198 |
| 0.006122 |
| 0.006163 |
| 0.006093 |
| 0.006066 |
| 0.006099 |
| 0.006061 |
| 0.006098 |
| 0.006095 |
| 0.006049 |
| 0.006077 |
| 0.006114 |
| 0.006157 |
| 0.006163 |
| 0.006266 |
| 0.006270 |
| 0.006254 |
| 0.006216 |
| 0.006194 |
| 0.006126 |
| 0.006093 |
| 0.006071 |
| 0.005997 |
| 0.006016 |
| 0.006012 |
| 0.006071 |
| 0.006019 |
| 0.006096 |
| 0.006038 |
| 0.006055 |