Sejarah kurs harian TMM /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.15338 Pound Suriah
minimum pada
1 Manat Turkmenistan = 0.01168 Pound Suriah
Date | TMM/SYP |
---|---|
0.14259 | |
0.14205 | |
0.14400 | |
0.14227 | |
0.14350 | |
0.14389 | |
0.14464 | |
0.14389 | |
0.14375 | |
0.14348 | |
0.14344 | |
0.14332 | |
0.14365 | |
0.14396 | |
0.14464 | |
0.14467 | |
0.14546 | |
0.14521 | |
0.14475 | |
0.14380 | |
0.14383 | |
0.14448 | |
0.14432 | |
0.14287 | |
0.14273 | |
0.14209 | |
0.14306 | |
0.14206 | |
0.14224 | |
0.14120 | |
0.14185 | |
0.14316 | |
0.14343 | |
0.14325 | |
0.14380 | |
0.14397 | |
0.14408 | |
0.14510 | |
0.14502 | |
0.14513 | |
0.14671 | |
0.14540 | |
0.14460 | |
0.14432 | |
0.14459 | |
0.14422 | |
0.14377 | |
0.14329 | |
0.14362 | |
0.14906 | |
0.14959 | |
0.14943 | |
0.14998 | |
0.14907 | |
0.14993 | |
0.15027 | |
0.15008 | |
0.15062 | |
0.15045 | |
0.14902 | |
0.14871 | |
0.14996 | |
0.14997 | |
0.15056 | |
0.15012 | |
0.15005 | |
0.14986 | |
0.14922 | |
0.14845 | |
0.14788 | |
0.14942 | |
0.14995 | |
0.14984 | |
0.14983 | |
0.15004 | |
0.15173 | |
0.14884 | |
0.15038 | |
0.14916 | |
0.15018 | |
0.14977 | |
0.14962 | |
0.15018 | |
0.14872 | |
0.14950 | |
0.14983 | |
0.15020 | |
0.14906 | |
0.14961 | |
0.14856 | |
0.14981 | |
0.14998 | |
0.15077 | |
0.14928 | |
0.14936 | |
0.15053 | |
0.15024 | |
0.14963 | |
0.14992 | |
0.14945 | |
0.14915 | |
0.14897 | |
0.14931 | |
0.14936 | |
0.14947 | |
0.14886 | |
0.14962 | |
0.15024 | |
0.15061 | |
0.14947 | |
0.14948 | |
0.14996 | |
0.14925 | |
0.15007 | |
0.14946 | |
0.15032 | |
0.15028 | |
0.15057 | |
0.14910 | |
0.07440 | |
0.07486 | |
0.07534 | |
0.07472 | |
0.07493 | |
0.07476 | |
0.07488 | |
0.07485 | |
0.07502 | |
0.07534 | |
0.07518 | |
0.07477 | |
0.07511 | |
0.07485 | |
0.07457 | |
0.07462 | |
0.07518 | |
0.07520 | |
0.07500 | |
0.07474 | |
0.07486 | |
0.07516 | |
0.07503 | |
0.07490 | |
0.07542 | |
0.07484 | |
0.07512 | |
0.07456 | |
0.07511 | |
0.07479 | |
0.07508 | |
0.07499 | |
0.07529 | |
0.07491 | |
0.04546 | |
0.03051 | |
0.03049 | |
0.03070 | |
0.03064 | |
0.03070 | |
0.03064 | |
0.03058 | |
0.02943 | |
0.03013 | |
0.02991 | |
0.02968 | |
0.02964 | |
0.02948 | |
0.02939 | |
0.02997 | |
0.03061 | |
0.03070 | |
0.03053 | |
0.03003 | |
0.03005 | |
0.02997 | |
0.03048 | |
0.03011 | |
0.02998 | |
0.03031 | |
0.02991 | |
0.02993 | |
0.03004 | |
0.02993 | |
0.03041 | |
0.02988 | |
0.03021 | |
0.03010 | |
0.03014 | |
0.02990 | |
0.02982 | |
0.03007 | |
0.02987 | |
0.03038 | |
0.03020 | |
0.03014 | |
0.03004 | |
0.03034 | |
0.02999 | |
0.03074 | |
0.03001 | |
0.03010 | |
0.03101 | |
0.03020 | |
0.03017 | |
0.03042 | |
0.03028 | |
0.03015 | |
0.02989 | |
0.03098 | |
0.03098 | |
0.03011 | |
0.03020 | |
0.02975 | |
0.03012 | |
0.03016 | |
0.03025 | |
0.03023 | |
0.02982 | |
0.02988 | |
0.03021 | |
0.02982 | |
0.02971 | |
0.03022 | |
0.03026 | |
0.03019 | |
0.02978 | |
0.03019 | |
0.03016 | |
0.03012 | |
0.03104 | |
0.03101 | |
0.03012 | |
0.02967 | |
0.02997 | |
0.02970 | |
0.02959 | |
0.02985 | |
0.03031 | |
0.03026 | |
0.02986 | |
0.03021 | |
0.03030 | |
0.03005 | |
0.03011 | |
0.02984 | |
0.03000 | |
0.03031 | |
0.03029 | |
0.02981 | |
0.03020 | |
0.03026 | |
0.03028 | |
0.03018 | |
0.03005 | |
0.03018 | |
0.03008 | |
0.03024 | |
0.03012 | |
0.03019 | |
0.03012 | |
0.03018 | |
0.03013 | |
0.03011 | |
0.03017 | |
0.03022 | |
0.03005 | |
0.03024 | |
0.03036 | |
0.03020 | |
0.03012 | |
0.03021 | |
0.02979 | |
0.02996 | |
0.03015 | |
0.03007 | |
0.03015 | |
0.03036 | |
0.03024 | |
0.03016 | |
0.03024 | |
0.03020 | |
0.03011 | |
0.03018 | |
0.03029 | |
0.03026 | |
0.03007 | |
0.03038 | |
0.03038 | |
0.03015 | |
0.03022 | |
0.03027 | |
0.03019 | |
0.03013 | |
0.03006 | |
0.03027 | |
0.03052 | |
0.03057 | |
0.03067 | |
0.03059 | |
0.03011 | |
0.03077 | |
0.03083 | |
0.03024 | |
0.02963 | |
0.03018 | |
0.03004 | |
0.03022 | |
0.02988 | |
0.03034 | |
0.03027 | |
0.02995 | |
0.02992 | |
0.02992 | |
0.02988 | |
0.02979 | |
0.02993 | |
0.02975 | |
0.03059 | |
0.03021 | |
0.03097 | |
0.03023 | |
0.03024 | |
0.03049 | |
0.03064 | |
0.03059 | |
0.02935 | |
0.02946 | |
0.02940 | |
0.02943 | |
0.02945 | |
0.02932 | |
0.02929 | |
0.02945 | |
0.02950 | |
0.02935 | |
0.02968 | |
0.02956 | |
0.02938 | |
0.01224 | |
0.01241 | |
0.01229 | |
0.01230 | |
0.01224 | |
0.01223 | |
0.01224 | |
0.01218 | |
0.01220 | |
0.01226 | |
0.01217 | |
0.01226 | |
0.02955 | |
0.02942 | |
0.02944 | |
0.02956 | |
0.02946 | |
0.02941 | |
0.02945 | |
0.02948 | |
0.02957 | |
0.02951 | |
0.02945 | |
0.02939 | |
0.02933 | |
0.02930 | |
0.02946 | |
0.02952 | |
0.02968 | |
0.02926 | |
0.02951 | |
0.02932 | |
0.02947 | |
0.02940 | |
0.02956 | |
0.02965 | |
0.02947 | |
0.02933 | |
0.02875 | |
0.02917 | |
0.02918 | |
0.02906 | |
0.02920 | |
0.02936 | |
0.01219 | |
0.01224 | |
0.01225 | |
0.01229 | |
0.01227 | |
0.01229 | |
0.01236 | |
0.01229 | |
0.01224 | |
0.01234 | |
0.01230 | |
0.01235 | |
0.01235 | |
0.01239 | |
0.01251 | |
0.01245 | |
0.01263 | |
0.01247 | |
0.01254 | |
0.01251 | |
0.01249 | |
0.01260 | |
0.01250 | |
0.01255 | |
0.01257 | |
0.01192 | |
0.01193 | |
0.01202 | |
0.01202 | |
0.01200 | |
0.01208 | |
0.01214 | |
0.01199 | |
0.01202 | |
0.01194 | |
0.01211 | |
0.01198 | |
0.01216 | |
0.01210 | |
0.01216 | |
0.01199 | |
0.01218 | |
0.01212 | |
0.01218 | |
0.01199 | |
0.01172 |