History of daily rates TMM /SYP since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 0.15338 Syrian pound
the minimum on
1 Turkmenistani manat = 0.01168 Syrian pound
Price history of SYP / TMM
Date | TMM/SYP |
| 0.14258 |
| 0.14259 |
| 0.14205 |
| 0.14400 |
| 0.14227 |
| 0.14350 |
| 0.14389 |
| 0.14464 |
| 0.14389 |
| 0.14375 |
| 0.14348 |
| 0.14344 |
| 0.14332 |
| 0.14365 |
| 0.14396 |
| 0.14464 |
| 0.14467 |
| 0.14546 |
| 0.14521 |
| 0.14475 |
| 0.14380 |
| 0.14383 |
| 0.14448 |
| 0.14432 |
| 0.14287 |
| 0.14273 |
| 0.14209 |
| 0.14306 |
| 0.14206 |
| 0.14224 |
| 0.14120 |
| 0.14185 |
| 0.14316 |
| 0.14343 |
| 0.14325 |
| 0.14380 |
| 0.14397 |
| 0.14408 |
| 0.14510 |
| 0.14502 |
| 0.14513 |
| 0.14671 |
| 0.14540 |
| 0.14460 |
| 0.14432 |
| 0.14459 |
| 0.14422 |
| 0.14377 |
| 0.14329 |
| 0.14362 |
| 0.14906 |
| 0.14959 |
| 0.14943 |
| 0.14998 |
| 0.14907 |
| 0.14993 |
| 0.15027 |
| 0.15008 |
| 0.15062 |
| 0.15045 |
| 0.14902 |
| 0.14871 |
| 0.14996 |
| 0.14997 |
| 0.15056 |
| 0.15012 |
| 0.15005 |
| 0.14986 |
| 0.14922 |
| 0.14845 |
| 0.14788 |
| 0.14942 |
| 0.14995 |
| 0.14984 |
| 0.14983 |
| 0.15004 |
| 0.15173 |
| 0.14884 |
| 0.15038 |
| 0.14916 |
| 0.15018 |
| 0.14977 |
| 0.14962 |
| 0.15018 |
| 0.14872 |
| 0.14950 |
| 0.14983 |
| 0.15020 |
| 0.14906 |
| 0.14961 |
| 0.14856 |
| 0.14981 |
| 0.14998 |
| 0.15077 |
| 0.14928 |
| 0.14936 |
| 0.15053 |
| 0.15024 |
| 0.14963 |
| 0.14992 |
| 0.14945 |
| 0.14915 |
| 0.14897 |
| 0.14931 |
| 0.14936 |
| 0.14947 |
| 0.14886 |
| 0.14962 |
| 0.15024 |
| 0.15061 |
| 0.14947 |
| 0.14948 |
| 0.14996 |
| 0.14925 |
| 0.15007 |
| 0.14946 |
| 0.15032 |
| 0.15028 |
| 0.15057 |
| 0.14910 |
| 0.07440 |
| 0.07486 |
| 0.07534 |
| 0.07472 |
| 0.07493 |
| 0.07476 |
| 0.07488 |
| 0.07485 |
| 0.07502 |
| 0.07534 |
| 0.07518 |
| 0.07477 |
| 0.07511 |
| 0.07485 |
| 0.07457 |
| 0.07462 |
| 0.07518 |
| 0.07520 |
| 0.07500 |
| 0.07474 |
| 0.07486 |
| 0.07516 |
| 0.07503 |
| 0.07490 |
| 0.07542 |
| 0.07484 |
| 0.07512 |
| 0.07456 |
| 0.07511 |
| 0.07479 |
| 0.07508 |
| 0.07499 |
| 0.07529 |
| 0.07491 |
| 0.04546 |
| 0.03051 |
| 0.03049 |
| 0.03070 |
| 0.03064 |
| 0.03070 |
| 0.03064 |
| 0.03058 |
| 0.02943 |
| 0.03013 |
| 0.02991 |
| 0.02968 |
| 0.02964 |
| 0.02948 |
| 0.02939 |
| 0.02997 |
| 0.03061 |
| 0.03070 |
| 0.03053 |
| 0.03003 |
| 0.03005 |
| 0.02997 |
| 0.03048 |
| 0.03011 |
| 0.02998 |
| 0.03031 |
| 0.02991 |
| 0.02993 |
| 0.03004 |
| 0.02993 |
| 0.03041 |
| 0.02988 |
| 0.03021 |
| 0.03010 |
| 0.03014 |
| 0.02990 |
| 0.02982 |
| 0.03007 |
| 0.02987 |
| 0.03038 |
| 0.03020 |
| 0.03014 |
| 0.03004 |
| 0.03034 |
| 0.02999 |
| 0.03074 |
| 0.03001 |
| 0.03010 |
| 0.03101 |
| 0.03020 |
| 0.03017 |
| 0.03042 |
| 0.03028 |
| 0.03015 |
| 0.02989 |
| 0.03098 |
| 0.03098 |
| 0.03011 |
| 0.03020 |
| 0.02975 |
| 0.03012 |
| 0.03016 |
| 0.03025 |
| 0.03023 |
| 0.02982 |
| 0.02988 |
| 0.03021 |
| 0.02982 |
| 0.02971 |
| 0.03022 |
| 0.03026 |
| 0.03019 |
| 0.02978 |
| 0.03019 |
| 0.03016 |
| 0.03012 |
| 0.03104 |
| 0.03101 |
| 0.03012 |
| 0.02967 |
| 0.02997 |
| 0.02970 |
| 0.02959 |
| 0.02985 |
| 0.03031 |
| 0.03026 |
| 0.02986 |
| 0.03021 |
| 0.03030 |
| 0.03005 |
| 0.03011 |
| 0.02984 |
| 0.03000 |
| 0.03031 |
| 0.03029 |
| 0.02981 |
| 0.03020 |
| 0.03026 |
| 0.03028 |
| 0.03018 |
| 0.03005 |
| 0.03018 |
| 0.03008 |
| 0.03024 |
| 0.03012 |
| 0.03019 |
| 0.03012 |
| 0.03018 |
| 0.03013 |
| 0.03011 |
| 0.03017 |
| 0.03022 |
| 0.03005 |
| 0.03024 |
| 0.03036 |
| 0.03020 |
| 0.03012 |
| 0.03021 |
| 0.02979 |
| 0.02996 |
| 0.03015 |
| 0.03007 |
| 0.03015 |
| 0.03036 |
| 0.03024 |
| 0.03016 |
| 0.03024 |
| 0.03020 |
| 0.03011 |
| 0.03018 |
| 0.03029 |
| 0.03026 |
| 0.03007 |
| 0.03038 |
| 0.03038 |
| 0.03015 |
| 0.03022 |
| 0.03027 |
| 0.03019 |
| 0.03013 |
| 0.03006 |
| 0.03027 |
| 0.03052 |
| 0.03057 |
| 0.03067 |
| 0.03059 |
| 0.03011 |
| 0.03077 |
| 0.03083 |
| 0.03024 |
| 0.02963 |
| 0.03018 |
| 0.03004 |
| 0.03022 |
| 0.02988 |
| 0.03034 |
| 0.03027 |
| 0.02995 |
| 0.02992 |
| 0.02992 |
| 0.02988 |
| 0.02979 |
| 0.02993 |
| 0.02975 |
| 0.03059 |
| 0.03021 |
| 0.03097 |
| 0.03023 |
| 0.03024 |
| 0.03049 |
| 0.03064 |
| 0.03059 |
| 0.02935 |
| 0.02946 |
| 0.02940 |
| 0.02943 |
| 0.02945 |
| 0.02932 |
| 0.02929 |
| 0.02945 |
| 0.02950 |
| 0.02935 |
| 0.02968 |
| 0.02956 |
| 0.02938 |
| 0.01224 |
| 0.01241 |
| 0.01229 |
| 0.01230 |
| 0.01224 |
| 0.01223 |
| 0.01224 |
| 0.01218 |
| 0.01220 |
| 0.01226 |
| 0.01217 |
| 0.01226 |
| 0.02955 |
| 0.02942 |
| 0.02944 |
| 0.02956 |
| 0.02946 |
| 0.02941 |
| 0.02945 |
| 0.02948 |
| 0.02957 |
| 0.02951 |
| 0.02945 |
| 0.02939 |
| 0.02933 |
| 0.02930 |
| 0.02946 |
| 0.02952 |
| 0.02968 |
| 0.02926 |
| 0.02951 |
| 0.02932 |
| 0.02947 |
| 0.02940 |
| 0.02956 |
| 0.02965 |
| 0.02947 |
| 0.02933 |
| 0.02875 |
| 0.02917 |
| 0.02918 |
| 0.02906 |
| 0.02920 |
| 0.02936 |
| 0.01219 |
| 0.01224 |
| 0.01225 |
| 0.01229 |
| 0.01227 |
| 0.01229 |
| 0.01236 |
| 0.01229 |
| 0.01224 |
| 0.01234 |
| 0.01230 |
| 0.01235 |
| 0.01235 |
| 0.01239 |
| 0.01251 |
| 0.01245 |
| 0.01263 |
| 0.01247 |
| 0.01254 |
| 0.01251 |
| 0.01249 |
| 0.01260 |
| 0.01250 |
| 0.01255 |
| 0.01257 |
| 0.01192 |
| 0.01193 |
| 0.01202 |
| 0.01202 |
| 0.01200 |
| 0.01208 |
| 0.01214 |
| 0.01199 |
| 0.01202 |
| 0.01194 |
| 0.01211 |
| 0.01198 |
| 0.01216 |
| 0.01210 |
| 0.01216 |
| 0.01199 |
| 0.01218 |
| 0.01212 |
| 0.01218 |
| 0.01199 |
| 0.01172 |