Sejarah kurs harian TMM /VND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 1.5180 Dong Vietnam
minimum pada
1 Manat Turkmenistan = 1.2422 Dong Vietnam
Date | TMM/VND |
---|---|
1.4448 | |
1.4245 | |
1.4307 | |
1.4045 | |
1.4136 | |
1.4160 | |
1.4190 | |
1.4137 | |
1.4115 | |
1.4012 | |
1.3945 | |
1.3909 | |
1.4031 | |
1.4076 | |
1.4093 | |
1.4018 | |
1.4050 | |
1.4012 | |
1.4034 | |
1.3883 | |
1.3884 | |
1.3939 | |
1.3890 | |
1.3864 | |
1.3831 | |
1.3894 | |
1.4007 | |
1.3839 | |
1.3806 | |
1.3689 | |
1.3772 | |
1.3896 | |
1.3738 | |
1.3732 | |
1.3784 | |
1.3648 | |
1.3662 | |
1.3705 | |
1.3672 | |
1.3675 | |
1.3804 | |
1.3687 | |
1.3570 | |
1.3521 | |
1.3539 | |
1.3482 | |
1.3448 | |
1.3386 | |
1.3399 | |
1.3917 | |
1.3961 | |
1.3956 | |
1.4026 | |
1.3937 | |
1.4075 | |
1.4154 | |
1.4227 | |
1.4231 | |
1.4134 | |
1.3928 | |
1.3893 | |
1.3996 | |
1.3992 | |
1.4053 | |
1.4122 | |
1.4097 | |
1.4145 | |
1.4078 | |
1.4177 | |
1.4585 | |
1.4773 | |
1.4767 | |
1.4833 | |
1.4818 | |
1.4843 | |
1.4695 | |
1.4147 | |
1.4298 | |
1.4085 | |
1.4143 | |
1.4022 | |
1.4003 | |
1.4008 | |
1.3859 | |
1.3925 | |
1.3947 | |
1.3965 | |
1.3877 | |
1.3963 | |
1.3808 | |
1.3923 | |
1.3878 | |
1.3943 | |
1.3785 | |
1.3783 | |
1.3888 | |
1.3858 | |
1.3755 | |
1.3696 | |
1.3660 | |
1.3646 | |
1.3560 | |
1.3612 | |
1.3587 | |
1.3572 | |
1.3514 | |
1.3538 | |
1.3556 | |
1.3580 | |
1.3498 | |
1.3526 | |
1.3552 | |
1.3576 | |
1.3631 | |
1.3640 | |
1.3747 | |
1.3772 | |
1.3601 | |
1.3496 | |
1.3498 | |
1.3475 | |
1.3605 | |
1.3542 | |
1.3540 | |
1.3548 | |
1.3558 | |
1.3567 | |
1.3569 | |
1.3594 | |
1.3595 | |
1.3540 | |
1.3613 | |
1.3595 | |
1.3612 | |
1.3642 | |
1.3744 | |
1.3749 | |
1.3701 | |
1.3684 | |
1.3715 | |
1.3735 | |
1.3687 | |
1.3662 | |
1.3774 | |
1.3718 | |
1.3777 | |
1.3701 | |
1.3767 | |
1.3716 | |
1.3776 | |
1.3750 | |
1.3716 | |
1.3748 | |
1.3785 | |
1.3725 | |
1.3689 | |
1.3755 | |
1.3754 | |
1.3735 | |
1.3786 | |
1.3772 | |
1.3227 | |
1.3555 | |
1.3507 | |
1.3362 | |
1.3287 | |
1.3302 | |
1.3256 | |
1.3579 | |
1.3903 | |
1.3838 | |
1.3879 | |
1.3590 | |
1.3602 | |
1.3553 | |
1.3792 | |
1.3610 | |
1.3559 | |
1.3757 | |
1.3566 | |
1.3570 | |
1.3591 | |
1.3604 | |
1.3738 | |
1.3544 | |
1.3616 | |
1.3575 | |
1.3611 | |
1.3491 | |
1.3469 | |
1.3641 | |
1.3434 | |
1.3640 | |
1.3651 | |
1.3641 | |
1.3646 | |
1.3668 | |
1.3644 | |
1.4080 | |
1.3755 | |
1.3761 | |
1.4122 | |
1.3769 | |
1.3911 | |
1.3816 | |
1.3678 | |
1.3585 | |
1.3457 | |
1.3949 | |
1.3975 | |
1.3651 | |
1.3641 | |
1.3393 | |
1.3535 | |
1.3552 | |
1.3622 | |
1.3586 | |
1.3405 | |
1.3454 | |
1.3603 | |
1.3337 | |
1.3389 | |
1.3600 | |
1.3622 | |
1.3645 | |
1.3415 | |
1.3623 | |
1.3597 | |
1.3619 | |
1.3958 | |
1.3962 | |
1.3636 | |
1.3333 | |
1.3491 | |
1.3377 | |
1.3378 | |
1.3410 | |
1.3611 | |
1.3609 | |
1.3519 | |
1.3628 | |
1.3611 | |
1.3611 | |
1.3606 | |
1.3525 | |
1.3596 | |
1.3693 | |
1.3753 | |
1.3535 | |
1.3684 | |
1.3676 | |
1.3653 | |
1.3593 | |
1.3548 | |
1.3582 | |
1.3585 | |
1.3616 | |
1.3595 | |
1.3582 | |
1.3562 | |
1.3608 | |
1.3595 | |
1.3611 | |
1.3616 | |
1.3585 | |
1.3536 | |
1.3618 | |
1.3631 | |
1.3546 | |
1.3611 | |
1.3682 | |
1.3438 | |
1.3516 | |
1.3611 | |
1.3566 | |
1.3602 | |
1.3702 | |
1.3654 | |
1.3617 | |
1.3651 | |
1.3639 | |
1.3518 | |
1.3548 | |
1.3591 | |
1.3582 | |
1.3496 | |
1.3634 | |
1.3631 | |
1.3534 | |
1.3561 | |
1.3571 | |
1.3528 | |
1.3453 | |
1.3415 | |
1.3472 | |
1.3558 | |
1.3549 | |
1.3583 | |
1.3549 | |
1.3333 | |
1.3604 | |
1.3629 | |
1.3367 | |
1.3100 | |
1.3343 | |
1.3238 | |
1.3374 | |
1.3224 | |
1.3431 | |
1.3383 | |
1.3238 | |
1.3207 | |
1.3189 | |
1.3168 | |
1.3132 | |
1.3197 | |
1.3114 | |
1.3483 | |
1.3318 | |
1.3651 | |
1.3333 | |
1.3340 | |
1.3448 | |
1.3516 | |
1.3467 | |
1.2945 | |
1.2990 | |
1.2970 | |
1.2981 | |
1.2989 | |
1.2963 | |
1.2935 | |
1.2995 | |
1.3026 | |
1.2972 | |
1.3061 | |
1.3042 | |
1.2967 | |
1.2993 | |
1.3125 | |
1.3024 | |
1.3023 | |
1.2990 | |
1.2958 | |
1.2963 | |
1.2906 | |
1.2909 | |
1.2969 | |
1.2905 | |
1.2954 | |
1.3008 | |
1.2957 | |
1.2971 | |
1.3032 | |
1.2962 | |
1.2954 | |
1.2993 | |
1.3032 | |
1.3080 | |
1.3058 | |
1.3035 | |
1.2992 | |
1.2987 | |
1.2892 | |
1.2912 | |
1.2941 | |
1.2991 | |
1.2818 | |
1.2932 | |
1.2956 | |
1.3019 | |
1.2983 | |
1.2979 | |
1.3070 | |
1.2983 | |
1.2844 | |
1.2464 | |
1.2617 | |
1.2593 | |
1.2540 | |
1.2595 | |
1.2657 | |
1.2745 | |
1.2782 | |
1.2757 | |
1.2789 | |
1.2688 | |
1.2764 | |
1.2808 | |
1.2756 | |
1.2652 | |
1.2762 | |
1.2716 | |
1.2791 | |
1.2757 | |
1.2750 | |
1.2736 | |
1.2732 | |
1.2881 | |
1.2775 | |
1.2754 | |
1.2740 | |
1.2693 | |
1.2781 | |
1.2713 | |
1.2749 | |
1.2757 | |
1.2691 | |
1.2727 | |
1.2805 | |
1.2796 | |
1.2757 | |
1.2746 | |
1.2793 | |
1.2786 | |
1.2790 | |
1.2670 | |
1.2791 | |
1.2804 | |
1.2869 | |
1.2826 | |
1.2882 | |
1.2855 | |
1.2869 | |
1.2815 | |
1.2868 | |
1.2828 | |
1.2797 |