Историјски туркменистански манат / вијетнамски донг

Историја дневних износа TMM /VND пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 1.5802 вијетнамски донг

минималац на

1 туркменистански манат = 1.2422 вијетнамски донг

Историја Цена VND / TMM

Date TMM/VND
1.5387
1.5317
1.5418
1.5377
1.5365
1.5466
1.5451
1.5512
1.5568
1.5533
1.5618
1.5549
1.5553
1.5613
1.5650
1.5437
1.5373
1.5473
1.5412
1.5497
1.5446
1.5464
1.5406
1.5399
1.5437
1.5634
1.5460
1.5435
1.5540
1.5521
1.5538
1.5517
1.5465
1.5426
1.5380
1.5436
1.5374
1.5379
1.5476
1.5486
1.5436
1.5557
1.5597
1.5648
1.5606
1.5655
1.5609
1.5411
1.5495
1.5433
1.5393
1.5394
1.5497
1.5375
1.5467
1.5548
1.5509
1.5320
1.5292
1.5306
1.5283
1.5089
1.4998
1.5121
1.5239
1.5307
1.5023
1.4759
1.4643
1.4650
1.4684
1.4632
1.4483
1.4402
1.4398
1.4232
1.4217
1.4040
1.4329
1.4230
1.4312
1.4338
1.4314
1.4367
1.4381
1.4365
1.4293
1.4431
1.4428
1.4520
1.4523
1.4479
1.4287
1.4333
1.4277
1.4313
1.4296
1.4293
1.4406
1.4468
1.4489
1.4453
1.4454
1.4388
1.4507
1.4542
1.4479
1.4374
1.4369
1.4378
1.4393
1.4592
1.4539
1.4533
1.4475
1.4451
1.4383
1.4448
1.4245
1.4307
1.4045
1.4136
1.4160
1.4190
1.4137
1.4115
1.4012
1.3945
1.3909
1.4031
1.4076
1.4093
1.4018
1.4050
1.4012
1.4034
1.3883
1.3884
1.3939
1.3890
1.3864
1.3831
1.3894
1.4007
1.3839
1.3806
1.3689
1.3772
1.3896
1.3738
1.3732
1.3784
1.3648
1.3662
1.3705
1.3672
1.3675
1.3804
1.3687
1.3570
1.3521
1.3539
1.3482
1.3448
1.3386
1.3399
1.3917
1.3961
1.3956
1.4026
1.3937
1.4075
1.4154
1.4227
1.4231
1.4134
1.3928
1.3893
1.3996
1.3992
1.4053
1.4122
1.4097
1.4145
1.4078
1.4177
1.4585
1.4773
1.4767
1.4833
1.4818
1.4843
1.4695
1.4147
1.4298
1.4085
1.4143
1.4022
1.4003
1.4008
1.3859
1.3925
1.3947
1.3965
1.3877
1.3963
1.3808
1.3923
1.3878
1.3943
1.3785
1.3783
1.3888
1.3858
1.3755
1.3696
1.3660
1.3646
1.3560
1.3612
1.3587
1.3572
1.3514
1.3538
1.3556
1.3580
1.3498
1.3526
1.3552
1.3576
1.3631
1.3640
1.3747
1.3772
1.3601
1.3496
1.3498
1.3475
1.3605
1.3542
1.3540
1.3548
1.3558
1.3567
1.3569
1.3594
1.3595
1.3540
1.3613
1.3595
1.3612
1.3642
1.3744
1.3749
1.3701
1.3684
1.3715
1.3735
1.3687
1.3662
1.3774
1.3718
1.3777
1.3701
1.3767
1.3716
1.3776
1.3750
1.3716
1.3748
1.3785
1.3725
1.3689
1.3755
1.3754
1.3735
1.3786
1.3772
1.3227
1.3555
1.3507
1.3362
1.3287
1.3302
1.3256
1.3579
1.3903
1.3838
1.3879
1.3590
1.3602
1.3553
1.3792
1.3610
1.3559
1.3757
1.3566
1.3570
1.3591
1.3604
1.3738
1.3544
1.3616
1.3575
1.3611
1.3491
1.3469
1.3641
1.3434
1.3640
1.3651
1.3641
1.3646
1.3668
1.3644
1.4080
1.3755
1.3761
1.4122
1.3769
1.3911
1.3816
1.3678
1.3585
1.3457
1.3949
1.3975
1.3651
1.3641
1.3393
1.3535
1.3552
1.3622
1.3586
1.3405
1.3454
1.3603
1.3337
1.3389
1.3600
1.3622
1.3645
1.3415
1.3623
1.3597
1.3619
1.3958
1.3962
1.3636
1.3333
1.3491
1.3377
1.3378
1.3410
1.3611
1.3609
1.3519
1.3628
1.3611
1.3611
1.3606
1.3525
1.3596
1.3693
1.3753
1.3535
1.3684
1.3676
1.3653
1.3593
1.3548
1.3582
1.3585
1.3616
1.3595
1.3582
1.3562
1.3608
1.3595
1.3611
1.3616
1.3585
1.3536
1.3618
1.3631
1.3546
1.3611
1.3682
1.3438
1.3516
1.3611
1.3566
1.3602
1.3702
1.3654
1.3617
1.3651
1.3639
1.3518
1.3548
1.3591
1.3582
1.3496
1.3634
1.3631
1.3534
1.3561
1.3571
1.3528
1.3453
1.3415
1.3472
1.3558
1.3549
1.3583
1.3549
1.3333
1.3604
1.3629
1.3367
1.3100
1.3343
1.3238
1.3374
1.3224
1.3431
1.3383
1.3238
1.3207
1.3189
1.3168
1.3132
1.3197
1.3114
1.3483
1.3318
1.3651
1.3333
1.3340
1.3448
1.3516
1.3467
1.2945
1.2990
1.2970
1.2981
1.2989
1.2963
1.2935
1.2995
1.3026
1.2972
1.3061
1.3042
1.2967
1.2993
1.3125
1.3024
1.3023
1.2990
1.2958
1.2963
1.2906
1.2909
1.2969
1.2905
1.2954
1.3008
1.2957
1.2971
1.3032
1.2962
1.2954
1.2993
1.3032
1.3080
1.3058
1.3035
1.2992
1.2987
1.2892
1.2912
1.2941
1.2991
1.2818
1.2932
1.2956
1.3019
1.2983
1.2979
1.3070
1.2983
1.2844
1.2464
1.2617
1.2593
1.2540
1.2595
1.2657
1.2745
1.2782
1.2757
1.2789
1.2688
1.2764
1.2808
1.2756
1.2652
1.2762
1.2716
1.2791
1.2757
1.2750
1.2736
1.2732
1.2881
1.2775
1.2754
1.2740
1.2693
1.2781
1.2713
1.2749
1.2757
1.2691
1.2727
1.2805
1.2796
1.2757
1.2746
1.2793
1.2786
1.2790
1.2670
1.2791
1.2804
1.2869
1.2826
1.2882
1.2855
1.2869
1.2815
1.2868
1.2828
1.2797