Historis Manat Turkimenistan / Lempira Honduras
Sejarah kurs harian TMT /HNL sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 7.6872 Lempira Honduras
minimum pada
1 Manat Turkimenistan = 4.2483 Lempira Honduras
| Date | TMT/HNL |
|---|---|
| 7.6630 | |
| 7.6580 | |
| 7.6382 | |
| 7.6386 | |
| 7.6383 | |
| 7.6674 | |
| 7.6509 | |
| 7.6300 | |
| 7.6581 | |
| 7.6315 | |
| 7.6149 | |
| 7.6464 | |
| 7.6194 | |
| 7.6227 | |
| 7.6048 | |
| 7.6011 | |
| 7.5805 | |
| 7.5802 | |
| 7.5953 | |
| 7.5980 | |
| 7.5895 | |
| 7.5935 | |
| 7.6029 | |
| 7.5993 | |
| 7.5719 | |
| 7.5748 | |
| 7.5880 | |
| 7.5692 | |
| 7.5387 | |
| 7.5527 | |
| 7.5628 | |
| 7.5342 | |
| 7.6133 | |
| 7.5110 | |
| 7.5419 | |
| 7.5259 | |
| 7.5443 | |
| 7.5295 | |
| 7.4956 | |
| 7.5039 | |
| 7.5201 | |
| 7.5113 | |
| 7.5089 | |
| 7.4994 | |
| 7.5042 | |
| 7.5097 | |
| 7.4687 | |
| 7.5089 | |
| 7.4580 | |
| 7.4804 | |
| 7.4608 | |
| 7.4761 | |
| 7.4756 | |
| 7.4555 | |
| 7.5077 | |
| 7.4861 | |
| 7.4758 | |
| 7.5071 | |
| 7.4986 | |
| 7.4951 | |
| 7.4963 | |
| 7.4718 | |
| 7.4644 | |
| 7.4565 | |
| 7.4714 | |
| 7.4124 | |
| 7.4212 | |
| 7.4271 | |
| 7.4246 | |
| 7.3857 | |
| 7.4369 | |
| 7.3714 | |
| 7.3857 | |
| 7.3845 | |
| 7.3132 | |
| 7.3087 | |
| 7.3278 | |
| 7.3499 | |
| 7.3591 | |
| 7.3448 | |
| 7.3139 | |
| 7.2844 | |
| 7.3124 | |
| 7.3143 | |
| 7.3065 | |
| 7.2511 | |
| 7.2525 | |
| 7.2718 | |
| 7.2340 | |
| 7.2456 | |
| 7.2241 | |
| 7.2306 | |
| 7.1963 | |
| 7.1866 | |
| 7.1826 | |
| 7.1914 | |
| 7.1512 | |
| 7.1480 | |
| 7.1571 | |
| 7.0913 | |
| 7.1096 | |
| 7.0946 | |
| 7.1143 | |
| 7.1208 | |
| 7.0628 | |
| 7.0796 | |
| 7.0798 | |
| 7.0890 | |
| 7.0755 | |
| 7.0645 | |
| 6.9757 | |
| 7.0581 | |
| 7.0658 | |
| 7.0784 | |
| 7.0731 | |
| 7.0665 | |
| 7.0417 | |
| 7.0641 | |
| 7.0639 | |
| 7.0405 | |
| 7.0688 | |
| 7.0399 | |
| 7.0601 | |
| 7.0651 | |
| 7.0622 | |
| 7.0672 | |
| 7.0134 | |
| 7.0639 | |
| 7.0677 | |
| 7.0827 | |
| 7.0629 | |
| 7.0385 | |
| 7.0792 | |
| 7.0507 | |
| 7.0670 | |
| 7.0372 | |
| 7.0342 | |
| 7.0567 | |
| 7.0384 | |
| 7.0441 | |
| 7.0493 | |
| 7.0606 | |
| 7.0249 | |
| 7.0642 | |
| 7.0565 | |
| 7.0480 | |
| 7.0427 | |
| 7.0768 | |
| 7.0470 | |
| 7.0671 | |
| 7.0603 | |
| 7.0513 | |
| 7.0245 | |
| 7.0912 | |
| 7.0587 | |
| 7.0778 | |
| 7.0898 | |
| 7.0220 | |
| 7.0168 | |
| 7.0117 | |
| 7.0139 | |
| 7.0222 | |
| 7.0142 | |
| 7.0355 | |
| 7.0300 | |
| 7.0629 | |
| 7.0427 | |
| 7.0427 | |
| 7.0569 | |
| 7.0546 | |
| 7.0700 | |
| 7.0222 | |
| 7.0102 | |
| 7.0389 | |
| 7.0457 | |
| 7.0171 | |
| 6.9822 | |
| 7.0130 | |
| 7.0282 | |
| 7.0456 | |
| 7.0230 | |
| 7.0244 | |
| 7.0151 | |
| 7.0343 | |
| 7.0245 | |
| 7.0370 | |
| 7.0292 | |
| 7.0439 | |
| 7.0509 | |
| 7.0440 | |
| 7.0362 | |
| 7.0387 | |
| 7.1093 | |
| 7.0655 | |
| 7.0871 | |
| 7.0609 | |
| 7.0653 | |
| 7.0668 | |
| 7.0494 | |
| 7.0737 | |
| 7.0718 | |
| 7.0743 | |
| 7.0446 | |
| 7.0513 | |
| 7.0547 | |
| 7.0145 | |
| 7.4066 | |
| 6.9968 | |
| 7.0209 | |
| 7.0143 | |
| 7.0178 | |
| 7.0223 | |
| 7.0209 | |
| 7.0332 | |
| 7.0187 | |
| 6.9960 | |
| 7.0224 | |
| 6.9815 | |
| 6.9934 | |
| 7.0183 | |
| 6.9873 | |
| 6.9679 | |
| 6.9926 | |
| 6.9832 | |
| 6.9689 | |
| 6.9577 | |
| 6.9916 | |
| 7.0214 | |
| 7.0043 | |
| 7.0149 | |
| 7.0292 | |
| 7.0271 | |
| 7.0229 | |
| 6.9977 | |
| 7.0243 | |
| 6.9769 | |
| 6.9857 | |
| 6.9740 | |
| 6.9465 | |
| 6.9299 | |
| 6.9024 | |
| 6.9031 | |
| 6.8866 | |
| 6.8831 | |
| 6.8797 | |
| 6.9037 | |
| 6.8824 | |
| 6.4295 | |
| 6.8648 | |
| 6.8971 | |
| 6.8727 | |
| 6.8826 | |
| 6.9080 | |
| 6.8276 | |
| 6.7848 | |
| 6.7924 | |
| 6.7857 | |
| 6.7793 | |
| 6.7593 | |
| 6.8393 | |
| 6.9967 | |
| 6.8250 | |
| 6.7925 | |
| 6.8118 | |
| 6.8469 | |
| 6.8808 | |
| 6.8625 | |
| 6.8661 | |
| 6.8605 | |
| 6.8578 | |
| 6.8670 | |
| 6.8892 | |
| 6.8625 | |
| 6.8645 | |
| 6.8695 | |
| 6.8438 | |
| 6.8931 | |
| 6.9028 | |
| 6.9228 | |
| 6.9194 | |
| 6.9360 | |
| 6.9416 | |
| 6.8666 | |
| 6.9231 | |
| 6.9313 | |
| 6.9247 | |
| 6.8937 | |
| 6.9076 | |
| 6.8977 | |
| 6.9207 | |
| 6.9214 | |
| 6.9197 | |
| 6.9180 | |
| 6.9121 | |
| 6.9429 | |
| 6.9288 | |
| 7.0004 | |
| 6.9952 | |
| 6.9846 | |
| 7.0063 | |
| 7.0340 | |
| 7.0228 | |
| 7.0216 | |
| 7.0480 | |
| 7.0748 | |
| 7.0232 | |
| 7.0195 | |
| 7.0268 | |
| 7.0706 | |
| 7.0613 | |
| 7.0940 | |
| 7.0871 | |
| 7.0969 | |
| 7.1033 | |
| 7.1083 | |
| 7.1006 | |
| 7.1257 | |
| 7.1070 | |
| 7.1140 | |
| 7.1025 | |
| 7.0713 | |
| 7.1096 | |
| 7.1122 | |
| 7.1226 | |
| 7.1225 | |
| 7.1171 | |
| 7.1087 | |
| 7.0912 | |
| 7.0987 | |
| 7.1143 | |
| 7.0764 | |
| 7.0976 | |
| 7.0876 | |
| 7.0995 | |
| 7.0875 | |
| 7.0636 | |
| 7.0149 | |
| 7.0761 | |
| 7.0785 | |
| 7.0705 | |
| 7.0426 | |
| 7.0373 | |
| 7.0555 | |
| 7.0649 | |
| 4.2483 | |
| 7.0629 | |
| 7.0640 | |
| 7.0342 | |
| 7.0311 | |
| 7.0344 | |
| 7.0643 | |
| 7.0619 | |
| 7.0148 | |
| 7.0429 | |
| 7.0470 | |
| 7.0518 | |
| 7.0371 | |
| 6.9996 | |
| 6.9843 | |
| 7.0412 | |
| 6.9983 | |
| 6.9988 | |
| 7.0082 | |
| 7.0228 | |
| 7.0374 | |
| 7.0173 | |
| 7.0186 | |
| 7.0067 | |
| 7.0613 | |
| 7.0561 | |
| 7.1358 | |
| 7.0371 | |
| 6.9693 | |
| 7.0281 | |
| 6.7471 | |
| 6.9948 | |
| 7.0000 | |
| 6.9874 | |
| 7.0058 | |
| 6.9811 | |
| 6.9986 | |
| 7.0072 | |
| 6.9949 | |
| 6.9903 | |
| 7.0021 | |
| 7.0042 | |
| 6.9758 | |
| 6.9751 | |
| 6.9804 | |
| 6.9943 | |
| 6.9729 | |
| 6.9757 | |
| 6.9695 | |
| 6.9699 | |
| 6.9520 | |
| 6.9468 | |
| 6.9630 | |
| 6.6220 | |
| 6.9572 | |
| 6.9203 | |
| 6.8733 | |
| 6.8994 | |
| 6.8640 | |
| 6.8655 | |
| 6.8633 | |
| 6.8504 | |
| 6.8626 | |
| 6.8554 | |
| 6.8652 | |
| 6.8552 | |
| 6.8638 | |
| 6.8373 | |
| 6.8686 | |
| 6.8519 | |
| 6.8505 | |
| 6.8267 | |
| 6.8220 | |
| 6.8519 | |
| 6.8515 | |
| 6.8402 | |
| 6.8367 | |
| 6.8546 | |
| 6.8262 | |
| 6.8419 | |
| 6.7969 | |
| 6.8121 | |
| 6.7853 | |
| 6.7459 | |
| 6.7610 | |
| 6.7474 | |
| 6.7616 | |
| 6.7495 | |
| 6.7601 | |
| 6.7418 | |
| 6.7266 | |
| 6.7467 | |
| 6.7464 | |
| 6.7389 | |
| 6.7545 | |
| 6.7165 | |
| 6.7180 | |
| 6.7405 | |
| 6.7275 | |
| 6.7371 | |
| 6.7440 | |
| 6.7240 | |
| 6.7237 | |
| 6.7584 | |
| 6.7655 | |
| 6.7123 | |
| 6.7703 | |
| 6.7416 | |
| 6.7586 | |
| 6.7400 | |
| 6.7219 | |
| 6.7417 | |
| 6.6997 | |
| 6.6902 | |
| 6.6940 | |
| 6.6818 | |
| 6.6660 | |
| 6.6955 | |
| 6.6950 | |
| 6.6417 | |
| 6.7106 | |
| 6.7757 | |
| 6.6712 | |
| 6.6193 | |
| 6.6850 | |
| 6.6911 | |
| 6.6856 | |
| 6.6520 | |
| 6.6725 | |
| 6.7071 | |
| 6.6900 | |
| 6.6846 | |
| 6.6994 | |
| 6.6747 | |
| 6.7124 | |
| 6.6998 | |
| 6.7025 | |
| 6.7080 | |
| 6.6969 | |
| 6.6914 | |
| 6.7093 | |
| 6.6975 | |
| 6.7527 | |
| 6.7281 | |
| 6.7166 | |
| 6.7174 | |
| 6.7000 | |
| 6.6886 | |
| 6.7187 | |
| 6.7682 | |
| 6.7830 | |
| 6.4813 | |
| 6.5885 | |
| 6.5980 | |
| 6.6858 | |
| 6.6600 | |
| 6.5857 | |
| 6.6260 | |
| 6.5901 | |
| 6.5804 | |
| 6.4104 | |
| 6.3771 | |
| 6.3599 | |
| 6.3524 | |
| 6.4062 | |
| 6.4560 | |
| 6.5158 | |
| 6.4784 | |
| 6.4965 | |
| 6.5361 | |
| 6.5198 | |
| 6.5402 | |
| 6.5934 | |
| 6.5165 | |
| 6.4962 | |
| 6.5558 | |
| 6.4765 | |
| 6.5817 | |
| 6.4960 | |
| 6.5095 | |
| 6.5017 | |
| 6.4842 | |
| 6.5145 | |
| 6.4659 | |
| 6.4586 | |
| 6.4507 | |
| 6.4319 | |
| 6.4752 | |
| 6.4336 | |
| 6.4500 | |
| 6.4686 | |
| 6.4416 | |
| 6.4572 | |
| 6.4923 | |
| 6.4988 | |
| 6.4714 | |
| 6.4519 | |
| 6.4627 | |
| 6.4764 | |
| 6.4717 | |
| 6.4191 | |
| 6.4314 | |
| 6.4040 | |
| 6.4128 | |
| 6.3717 | |
| 6.2393 | |
| 6.2412 | |
| 6.2774 | |
| 6.2910 | |
| 6.3054 | |
| 6.2691 | |
| 6.2864 | |
| 6.2923 | |
| 6.2849 | |
| 6.3024 | |
| 6.2876 | |
| 6.2443 | |
| 6.2482 | |
| 6.2514 | |
| 6.2536 | |
| 6.2532 | |
| 6.2343 | |
| 6.2498 | |
| 6.2627 | |
| 6.2649 | |
| 6.2587 | |
| 6.2632 | |
| 6.2468 | |
| 6.2545 | |
| 6.2469 | |
| 6.2316 | |
| 6.2667 | |
| 6.2125 | |
| 6.2608 | |
| 6.2516 | |
| 6.2545 | |
| 6.2611 | |
| 6.2713 | |
| 6.2767 | |
| 6.2702 | |
| 6.2697 | |
| 6.1067 | |
| 6.1182 | |
| 6.1078 | |
| 6.1388 | |
| 6.1723 | |
| 6.1939 | |
| 5.9983 | |
| 6.0525 | |
| 6.0476 | |
| 7.4338 | |
| 7.4223 | |
| 7.4218 | |
| 7.4148 | |
| 7.4095 | |
| 7.3717 | |
| 7.3674 | |
| 7.3805 | |
| 7.3802 | |
| 7.3939 | |
| 7.4125 | |
| 7.4413 | |
| 7.4439 | |
| 7.4444 | |
| 7.4637 | |
| 7.4859 | |
| 7.4582 | |
| 7.4629 | |
| 7.4551 | |
| 7.4019 | |
| 7.4135 | |
| 7.4078 | |
| 7.3955 | |
| 7.3876 | |
| 7.4027 | |
| 7.3911 | |
| 7.3853 | |
| 7.3612 | |
| 7.3399 | |
| 7.3444 | |
| 7.3538 | |
| 7.3561 | |
| 7.3548 | |
| 7.3532 | |
| 7.3115 | |
| 7.3077 | |
| 7.3198 | |
| 7.2533 | |
| 6.7030 | |
| 6.7041 | |
| 6.7023 | |
| 6.7000 | |
| 6.7037 | |
| 6.7165 | |
| 6.7167 | |
| 6.7395 | |
| 6.7441 | |
| 6.7399 | |
| 6.7570 | |
| 6.8110 | |
| 6.8561 | |
| 6.8733 | |
| 6.9234 | |
| 6.9620 | |
| 6.9897 | |
| 6.9960 | |
| 7.0254 | |
| 7.0373 | |
| 7.0872 | |
| 7.1239 | |
| 7.1331 | |
| 7.1710 | |
| 7.1959 | |
| 7.1922 | |
| 7.1981 | |
| 7.1931 | |
| 7.1301 | |
| 7.1584 | |
| 7.1674 | |
| 7.1727 | |
| 7.1783 | |
| 7.1813 | |
| 7.1721 | |
| 7.1621 | |
| 7.1113 | |
| 7.1281 | |
| 7.1537 | |
| 7.1433 | |
| 7.1594 | |
| 7.1481 | |
| 7.1533 | |
| 7.1632 | |
| 7.1080 | |
| 7.0931 | |
| 7.1185 | |
| 7.0961 | |
| 7.1224 | |
| 7.1222 | |
| 7.1210 | |
| 7.0978 | |
| 7.0843 | |
| 6.6612 | |
| 6.6955 | |
| 6.7453 | |
| 6.7602 | |
| 6.7909 | |
| 6.8188 | |
| 6.8608 | |
| 6.8772 | |
| 6.9422 | |
| 6.9206 | |
| 6.9554 | |
| 6.9524 | |
| 7.0333 | |
| 6.9879 | |
| 6.9879 | |
| 6.9987 | |
| 6.9859 | |
| 6.9963 | |
| 6.9728 | |
| 6.9571 | |
| 6.9813 | |
| 6.9773 | |
| 6.9549 | |
| 6.9430 | |
| 6.9412 | |
| 6.9377 | |
| 6.9381 | |
| 6.9380 | |
| 6.9357 | |
| 6.9057 | |
| 6.9161 | |
| 6.9168 | |
| 6.9001 | |
| 6.8987 | |
| 6.8848 | |
| 6.8751 | |
| 6.8858 | |
| 6.8656 | |
| 6.8763 | |
| 6.8334 | |
| 6.8438 | |
| 6.8307 | |
| 6.6869 | |
| 6.6669 | |
| 6.6402 | |
| 6.6886 | |
| 6.6958 | |
| 6.6981 | |
| 6.6773 | |
| 6.6788 | |
| 6.6738 | |
| 6.6724 | |
| 6.6717 | |
| 6.6880 | |
| 6.6818 | |
| 6.6862 | |
| 6.6826 | |
| 6.6859 | |
| 6.6826 | |
| 6.6882 | |
| 6.6889 | |
| 6.6898 | |
| 6.6959 | |
| 6.6846 | |
| 6.6897 | |
| 6.6598 | |
| 6.7005 | |
| 6.7037 | |
| 6.6999 | |
| 6.6968 | |
| 6.6815 | |
| 6.6704 | |
| 6.6581 | |
| 6.6589 | |
| 6.6515 | |
| 6.6479 | |
| 6.6365 | |
| 6.6438 | |
| 6.6355 | |
| 6.6513 | |
| 6.6528 | |
| 6.6552 | |
| 6.6532 | |
| 6.6392 | |
| 6.6193 | |
| 6.4856 | |
| 6.5664 | |
| 6.6342 | |
| 6.6272 | |
| 6.6103 | |
| 6.6123 | |
| 6.6048 | |
| 6.5500 | |
| 6.5949 | |
| 6.6124 | |
| 6.6370 | |
| 6.2825 | |
| 6.2953 | |
| 6.4913 | |
| 6.3588 | |
| 6.3770 | |
| 6.4303 | |
| 6.5335 | |
| 6.3936 | |
| 6.2767 | |
| 6.3315 | |
| 6.4449 | |
| 6.6421 | |
| 6.8886 | |
| 6.7373 | |
| 6.8147 | |
| 6.7208 | |
| 6.6240 | |
| 7.0645 | |
| 6.9847 | |
| 7.0224 | |
| 6.9251 | |
| 6.8470 | |
| 6.7328 | |
| 6.7894 | |
| 6.8590 | |
| 6.7984 | |
| 6.6681 | |
| 6.4637 | |
| 6.6867 |