História das diárias TMT /HNL desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 7.4859 Lempira hondurenha
o mínimo em
1 Manat turcomeno = 4.2483 Lempira hondurenha
história preço de HNL / TMT
Date | TMT/HNL |
| 7.0651 |
| 7.0622 |
| 7.0672 |
| 7.0134 |
| 7.0639 |
| 7.0677 |
| 7.0827 |
| 7.0629 |
| 7.0385 |
| 7.0792 |
| 7.0507 |
| 7.0670 |
| 7.0372 |
| 7.0342 |
| 7.0567 |
| 7.0384 |
| 7.0441 |
| 7.0493 |
| 7.0606 |
| 7.0249 |
| 7.0642 |
| 7.0565 |
| 7.0480 |
| 7.0427 |
| 7.0768 |
| 7.0470 |
| 7.0671 |
| 7.0603 |
| 7.0513 |
| 7.0245 |
| 7.0912 |
| 7.0587 |
| 7.0778 |
| 7.0898 |
| 7.0220 |
| 7.0168 |
| 7.0117 |
| 7.0139 |
| 7.0222 |
| 7.0142 |
| 7.0355 |
| 7.0300 |
| 7.0629 |
| 7.0427 |
| 7.0427 |
| 7.0569 |
| 7.0546 |
| 7.0700 |
| 7.0222 |
| 7.0102 |
| 7.0389 |
| 7.0457 |
| 7.0171 |
| 6.9822 |
| 7.0130 |
| 7.0282 |
| 7.0456 |
| 7.0230 |
| 7.0244 |
| 7.0151 |
| 7.0343 |
| 7.0245 |
| 7.0370 |
| 7.0292 |
| 7.0439 |
| 7.0509 |
| 7.0440 |
| 7.0362 |
| 7.0387 |
| 7.1093 |
| 7.0655 |
| 7.0871 |
| 7.0609 |
| 7.0653 |
| 7.0668 |
| 7.0494 |
| 7.0737 |
| 7.0718 |
| 7.0743 |
| 7.0446 |
| 7.0513 |
| 7.0547 |
| 7.0145 |
| 7.4066 |
| 6.9968 |
| 7.0209 |
| 7.0143 |
| 7.0178 |
| 7.0223 |
| 7.0209 |
| 7.0332 |
| 7.0187 |
| 6.9960 |
| 7.0224 |
| 6.9815 |
| 6.9934 |
| 7.0183 |
| 6.9873 |
| 6.9679 |
| 6.9926 |
| 6.9832 |
| 6.9689 |
| 6.9577 |
| 6.9916 |
| 7.0214 |
| 7.0043 |
| 7.0149 |
| 7.0292 |
| 7.0271 |
| 7.0229 |
| 6.9977 |
| 7.0243 |
| 6.9769 |
| 6.9857 |
| 6.9740 |
| 6.9465 |
| 6.9299 |
| 6.9024 |
| 6.9031 |
| 6.8866 |
| 6.8831 |
| 6.8797 |
| 6.9037 |
| 6.8824 |
| 6.4295 |
| 6.8648 |
| 6.8971 |
| 6.8727 |
| 6.8826 |
| 6.9080 |
| 6.8276 |
| 6.7848 |
| 6.7924 |
| 6.7857 |
| 6.7793 |
| 6.7593 |
| 6.8393 |
| 6.9967 |
| 6.8250 |
| 6.7925 |
| 6.8118 |
| 6.8469 |
| 6.8808 |
| 6.8625 |
| 6.8661 |
| 6.8605 |
| 6.8578 |
| 6.8670 |
| 6.8892 |
| 6.8625 |
| 6.8645 |
| 6.8695 |
| 6.8438 |
| 6.8931 |
| 6.9028 |
| 6.9228 |
| 6.9194 |
| 6.9360 |
| 6.9416 |
| 6.8666 |
| 6.9231 |
| 6.9313 |
| 6.9247 |
| 6.8937 |
| 6.9076 |
| 6.8977 |
| 6.9207 |
| 6.9214 |
| 6.9197 |
| 6.9180 |
| 6.9121 |
| 6.9429 |
| 6.9288 |
| 7.0004 |
| 6.9952 |
| 6.9846 |
| 7.0063 |
| 7.0340 |
| 7.0228 |
| 7.0216 |
| 7.0480 |
| 7.0748 |
| 7.0232 |
| 7.0195 |
| 7.0268 |
| 7.0706 |
| 7.0613 |
| 7.0940 |
| 7.0871 |
| 7.0969 |
| 7.1033 |
| 7.1083 |
| 7.1006 |
| 7.1257 |
| 7.1070 |
| 7.1140 |
| 7.1025 |
| 7.0713 |
| 7.1096 |
| 7.1122 |
| 7.1226 |
| 7.1225 |
| 7.1171 |
| 7.1087 |
| 7.0912 |
| 7.0987 |
| 7.1143 |
| 7.0764 |
| 7.0976 |
| 7.0876 |
| 7.0995 |
| 7.0875 |
| 7.0636 |
| 7.0149 |
| 7.0761 |
| 7.0785 |
| 7.0705 |
| 7.0426 |
| 7.0373 |
| 7.0555 |
| 7.0649 |
| 4.2483 |
| 7.0629 |
| 7.0640 |
| 7.0342 |
| 7.0311 |
| 7.0344 |
| 7.0643 |
| 7.0619 |
| 7.0148 |
| 7.0429 |
| 7.0470 |
| 7.0518 |
| 7.0371 |
| 6.9996 |
| 6.9843 |
| 7.0412 |
| 6.9983 |
| 6.9988 |
| 7.0082 |
| 7.0228 |
| 7.0374 |
| 7.0173 |
| 7.0186 |
| 7.0067 |
| 7.0613 |
| 7.0561 |
| 7.1358 |
| 7.0371 |
| 6.9693 |
| 7.0281 |
| 6.7471 |
| 6.9948 |
| 7.0000 |
| 6.9874 |
| 7.0058 |
| 6.9811 |
| 6.9986 |
| 7.0072 |
| 6.9949 |
| 6.9903 |
| 7.0021 |
| 7.0042 |
| 6.9758 |
| 6.9751 |
| 6.9804 |
| 6.9943 |
| 6.9729 |
| 6.9757 |
| 6.9695 |
| 6.9699 |
| 6.9520 |
| 6.9468 |
| 6.9630 |
| 6.6220 |
| 6.9572 |
| 6.9203 |
| 6.8733 |
| 6.8994 |
| 6.8640 |
| 6.8655 |
| 6.8633 |
| 6.8504 |
| 6.8626 |
| 6.8554 |
| 6.8652 |
| 6.8552 |
| 6.8638 |
| 6.8373 |
| 6.8686 |
| 6.8519 |
| 6.8505 |
| 6.8267 |
| 6.8220 |
| 6.8519 |
| 6.8515 |
| 6.8402 |
| 6.8367 |
| 6.8546 |
| 6.8262 |
| 6.8419 |
| 6.7969 |
| 6.8121 |
| 6.7853 |
| 6.7459 |
| 6.7610 |
| 6.7474 |
| 6.7616 |
| 6.7495 |
| 6.7601 |
| 6.7418 |
| 6.7266 |
| 6.7467 |
| 6.7464 |
| 6.7389 |
| 6.7545 |
| 6.7165 |
| 6.7180 |
| 6.7405 |
| 6.7275 |
| 6.7371 |
| 6.7440 |
| 6.7240 |
| 6.7237 |
| 6.7584 |
| 6.7655 |
| 6.7123 |
| 6.7703 |
| 6.7416 |
| 6.7586 |
| 6.7400 |
| 6.7219 |
| 6.7417 |
| 6.6997 |
| 6.6902 |
| 6.6940 |
| 6.6818 |
| 6.6660 |
| 6.6955 |
| 6.6950 |
| 6.6417 |
| 6.7106 |
| 6.7757 |
| 6.6712 |
| 6.6193 |
| 6.6850 |
| 6.6911 |
| 6.6856 |
| 6.6520 |
| 6.6725 |
| 6.7071 |
| 6.6900 |
| 6.6846 |
| 6.6994 |
| 6.6747 |
| 6.7124 |
| 6.6998 |
| 6.7025 |
| 6.7080 |
| 6.6969 |
| 6.6914 |
| 6.7093 |
| 6.6975 |
| 6.7527 |
| 6.7281 |
| 6.7166 |
| 6.7174 |
| 6.7000 |
| 6.6886 |
| 6.7187 |
| 6.7682 |
| 6.7830 |
| 6.4813 |
| 6.5885 |
| 6.5980 |
| 6.6858 |
| 6.6600 |
| 6.5857 |
| 6.6260 |
| 6.5901 |
| 6.5804 |
| 6.4104 |
| 6.3771 |
| 6.3599 |
| 6.3524 |
| 6.4062 |
| 6.4560 |
| 6.5158 |
| 6.4784 |
| 6.4965 |
| 6.5361 |
| 6.5198 |
| 6.5402 |
| 6.5934 |
| 6.5165 |
| 6.4962 |
| 6.5558 |
| 6.4765 |
| 6.5817 |
| 6.4960 |
| 6.5095 |
| 6.5017 |
| 6.4842 |
| 6.5145 |
| 6.4659 |
| 6.4586 |
| 6.4507 |
| 6.4319 |
| 6.4752 |
| 6.4336 |
| 6.4500 |
| 6.4686 |
| 6.4416 |
| 6.4572 |
| 6.4923 |
| 6.4988 |
| 6.4714 |
| 6.4519 |
| 6.4627 |
| 6.4764 |
| 6.4717 |
| 6.4191 |
| 6.4314 |
| 6.4040 |
| 6.4128 |
| 6.3717 |
| 6.2393 |
| 6.2412 |
| 6.2774 |
| 6.2910 |
| 6.3054 |
| 6.2691 |
| 6.2864 |
| 6.2923 |
| 6.2849 |
| 6.3024 |
| 6.2876 |
| 6.2443 |
| 6.2482 |
| 6.2514 |
| 6.2536 |
| 6.2532 |
| 6.2343 |
| 6.2498 |
| 6.2627 |
| 6.2649 |
| 6.2587 |
| 6.2632 |
| 6.2468 |
| 6.2545 |
| 6.2469 |
| 6.2316 |
| 6.2667 |
| 6.2125 |
| 6.2608 |
| 6.2516 |
| 6.2545 |
| 6.2611 |
| 6.2713 |
| 6.2767 |
| 6.2702 |
| 6.2697 |
| 6.1067 |
| 6.1182 |
| 6.1078 |
| 6.1388 |
| 6.1723 |
| 6.1939 |
| 5.9983 |
| 6.0525 |
| 6.0476 |
| 7.4338 |
| 7.4223 |
| 7.4218 |
| 7.4148 |
| 7.4095 |
| 7.3717 |
| 7.3674 |
| 7.3805 |
| 7.3802 |
| 7.3939 |
| 7.4125 |
| 7.4413 |
| 7.4439 |
| 7.4444 |
| 7.4637 |
| 7.4859 |
| 7.4582 |
| 7.4629 |
| 7.4551 |
| 7.4019 |
| 7.4135 |
| 7.4078 |
| 7.3955 |
| 7.3876 |
| 7.4027 |
| 7.3911 |
| 7.3853 |
| 7.3612 |
| 7.3399 |
| 7.3444 |
| 7.3538 |
| 7.3561 |
| 7.3548 |
| 7.3532 |
| 7.3115 |
| 7.3077 |
| 7.3198 |
| 7.2533 |
| 6.7030 |
| 6.7041 |
| 6.7023 |
| 6.7000 |
| 6.7037 |
| 6.7165 |
| 6.7167 |
| 6.7395 |
| 6.7441 |
| 6.7399 |
| 6.7570 |
| 6.8110 |
| 6.8561 |
| 6.8733 |
| 6.9234 |
| 6.9620 |
| 6.9897 |
| 6.9960 |
| 7.0254 |
| 7.0373 |
| 7.0872 |
| 7.1239 |
| 7.1331 |
| 7.1710 |
| 7.1959 |
| 7.1922 |
| 7.1981 |
| 7.1931 |
| 7.1301 |
| 7.1584 |
| 7.1674 |
| 7.1727 |
| 7.1783 |
| 7.1813 |
| 7.1721 |
| 7.1621 |
| 7.1113 |
| 7.1281 |
| 7.1537 |
| 7.1433 |
| 7.1594 |
| 7.1481 |
| 7.1533 |
| 7.1632 |
| 7.1080 |
| 7.0931 |
| 7.1185 |
| 7.0961 |
| 7.1224 |
| 7.1222 |
| 7.1210 |
| 7.0978 |
| 7.0843 |
| 6.6612 |
| 6.6955 |
| 6.7453 |
| 6.7602 |
| 6.7909 |
| 6.8188 |
| 6.8608 |
| 6.8772 |
| 6.9422 |
| 6.9206 |
| 6.9554 |
| 6.9524 |
| 7.0333 |
| 6.9879 |
| 6.9879 |
| 6.9987 |
| 6.9859 |
| 6.9963 |
| 6.9728 |
| 6.9571 |
| 6.9813 |
| 6.9773 |
| 6.9549 |
| 6.9430 |
| 6.9412 |
| 6.9377 |
| 6.9381 |
| 6.9380 |
| 6.9357 |
| 6.9057 |
| 6.9161 |
| 6.9168 |
| 6.9001 |
| 6.8987 |
| 6.8848 |
| 6.8751 |
| 6.8858 |
| 6.8656 |
| 6.8763 |
| 6.8334 |
| 6.8438 |
| 6.8307 |
| 6.6869 |
| 6.6669 |
| 6.6402 |
| 6.6886 |
| 6.6958 |
| 6.6981 |
| 6.6773 |
| 6.6788 |
| 6.6738 |
| 6.6724 |
| 6.6717 |
| 6.6880 |
| 6.6818 |
| 6.6862 |
| 6.6826 |
| 6.6859 |
| 6.6826 |
| 6.6882 |
| 6.6889 |
| 6.6898 |
| 6.6959 |
| 6.6846 |
| 6.6897 |
| 6.6598 |
| 6.7005 |
| 6.7037 |
| 6.6999 |
| 6.6968 |
| 6.6815 |
| 6.6704 |
| 6.6581 |
| 6.6589 |
| 6.6515 |
| 6.6479 |
| 6.6365 |
| 6.6438 |
| 6.6355 |
| 6.6513 |
| 6.6528 |
| 6.6552 |
| 6.6532 |
| 6.6392 |
| 6.6193 |
| 6.4856 |
| 6.5664 |
| 6.6342 |
| 6.6272 |
| 6.6103 |
| 6.6123 |
| 6.6048 |
| 6.5500 |
| 6.5949 |
| 6.6124 |
| 6.6370 |
| 6.2825 |
| 6.2953 |
| 6.4913 |
| 6.3588 |
| 6.3770 |
| 6.4303 |
| 6.5335 |
| 6.3936 |
| 6.2767 |
| 6.3315 |
| 6.4449 |
| 6.6421 |
| 6.8886 |
| 6.7373 |
| 6.8147 |
| 6.7208 |
| 6.6240 |
| 7.0645 |
| 6.9847 |
| 7.0224 |
| 6.9251 |
| 6.8470 |
| 6.7328 |
| 6.7894 |
| 6.8590 |
| 6.7984 |
| 6.6681 |
| 6.4637 |
| 6.6867 |