Historis Manat Turkimenistan / Rupiah
Sejarah kurs harian TMT /IDR sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 4 850.7177 Rupiah
minimum pada
1 Manat Turkimenistan = 2 836.7274 Rupiah
| Date | TMT/IDR |
|---|---|
| 4 594.8562 | |
| 4 534.1380 | |
| 4 546.6963 | |
| 4 513.6924 | |
| 4 492.2490 | |
| 4 436.1991 | |
| 4 493.9511 | |
| 4 470.5576 | |
| 4 469.5158 | |
| 4 452.8998 | |
| 4 494.3716 | |
| 4 511.4637 | |
| 4 475.1474 | |
| 4 444.8592 | |
| 4 417.9572 | |
| 4 384.6190 | |
| 4 419.3132 | |
| 4 402.1919 | |
| 4 472.6743 | |
| 4 424.1827 | |
| 4 417.3871 | |
| 4 384.3565 | |
| 4 480.7580 | |
| 4 437.7116 | |
| 4 528.3024 | |
| 4 544.0768 | |
| 4 467.6354 | |
| 4 475.3199 | |
| 4 440.5761 | |
| 4 390.8554 | |
| 4 388.5856 | |
| 4 386.7102 | |
| 4 340.2961 | |
| 4 348.8355 | |
| 4 366.0035 | |
| 4 374.3470 | |
| 4 354.0278 | |
| 4 304.9636 | |
| 4 293.9417 | |
| 4 281.2328 | |
| 4 338.8536 | |
| 4 291.3161 | |
| 4 289.3777 | |
| 4 289.7385 | |
| 4 250.5734 | |
| 4 244.2858 | |
| 4 277.0760 | |
| 4 243.0144 | |
| 4 228.7288 | |
| 4 216.9313 | |
| 4 181.4759 | |
| 4 258.9477 | |
| 4 235.7362 | |
| 4 391.9274 | |
| 4 386.8791 | |
| 4 335.0591 | |
| 4 321.2306 | |
| 4 345.2501 | |
| 4 344.8366 | |
| 4 274.2094 | |
| 4 280.9822 | |
| 4 309.2744 | |
| 4 453.5813 | |
| 4 444.0014 | |
| 4 463.7098 | |
| 4 435.2005 | |
| 4 473.0319 | |
| 4 458.9053 | |
| 4 487.7374 | |
| 4 497.3622 | |
| 4 443.7892 | |
| 4 468.6757 | |
| 4 463.9203 | |
| 4 443.8712 | |
| 4 421.4376 | |
| 4 377.3628 | |
| 4 362.5354 | |
| 4 327.8229 | |
| 4 269.4711 | |
| 4 248.5664 | |
| 4 254.1449 | |
| 4 241.3549 | |
| 4 248.1029 | |
| 4 225.6720 | |
| 4 237.8475 | |
| 4 243.7581 | |
| 4 280.3751 | |
| 4 278.1162 | |
| 4 286.5671 | |
| 4 282.0151 | |
| 4 218.7239 | |
| 4 236.4917 | |
| 4 221.3846 | |
| 4 114.6777 | |
| 4 153.8568 | |
| 4 175.1830 | |
| 4 173.0644 | |
| 4 157.7860 | |
| 4 138.6433 | |
| 4 110.1038 | |
| 4 086.0168 | |
| 4 088.7434 | |
| 4 116.4066 | |
| 4 099.2665 | |
| 4 089.6976 | |
| 4 086.7049 | |
| 4 112.8158 | |
| 4 096.9750 | |
| 4 088.5132 | |
| 4 094.6321 | |
| 4 071.2709 | |
| 4 081.0476 | |
| 4 061.1610 | |
| 4 099.3712 | |
| 4 092.7918 | |
| 4 123.7776 | |
| 4 095.8908 | |
| 4 063.2120 | |
| 4 041.4355 | |
| 4 060.8950 | |
| 4 079.0423 | |
| 4 034.4251 | |
| 3 757.7576 | |
| 4 046.0837 | |
| 4 076.4986 | |
| 4 057.6960 | |
| 4 066.3925 | |
| 4 071.0495 | |
| 4 055.0923 | |
| 4 081.9062 | |
| 4 101.0887 | |
| 4 105.1207 | |
| 4 114.9136 | |
| 4 093.6029 | |
| 4 151.2110 | |
| 4 291.0947 | |
| 4 133.6266 | |
| 4 124.1455 | |
| 4 126.6285 | |
| 4 101.5044 | |
| 4 066.8450 | |
| 4 058.8923 | |
| 4 070.7340 | |
| 4 081.9587 | |
| 4 086.7560 | |
| 4 045.1785 | |
| 4 114.0442 | |
| 4 120.4828 | |
| 4 147.7499 | |
| 4 165.9193 | |
| 4 124.3807 | |
| 4 130.4628 | |
| 4 121.1374 | |
| 4 115.9193 | |
| 4 100.9253 | |
| 4 071.7326 | |
| 4 031.9251 | |
| 3 963.7329 | |
| 3 987.8484 | |
| 4 007.3679 | |
| 4 005.2565 | |
| 4 015.5893 | |
| 4 024.3337 | |
| 3 992.8058 | |
| 4 036.8858 | |
| 4 036.0204 | |
| 4 023.9176 | |
| 4 018.3506 | |
| 4 018.6490 | |
| 4 052.3730 | |
| 4 012.1018 | |
| 4 066.7271 | |
| 4 163.1854 | |
| 4 173.8218 | |
| 4 201.4246 | |
| 4 194.1889 | |
| 4 213.1808 | |
| 4 236.2929 | |
| 4 202.7665 | |
| 4 246.8771 | |
| 4 199.5825 | |
| 4 161.1254 | |
| 4 193.4829 | |
| 4 211.3976 | |
| 4 171.7342 | |
| 4 154.5882 | |
| 4 126.5864 | |
| 4 205.1313 | |
| 4 111.2591 | |
| 4 081.9480 | |
| 4 037.8604 | |
| 4 089.4455 | |
| 3 989.2266 | |
| 4 009.9100 | |
| 4 158.7389 | |
| 4 278.4902 | |
| 4 245.7307 | |
| 4 303.4258 | |
| 4 299.7152 | |
| 4 363.4426 | |
| 4 394.3749 | |
| 4 492.2083 | |
| 4 662.0973 | |
| 4 567.0784 | |
| 4 850.7177 | |
| 4 329.3352 | |
| 4 032.0766 | |
| 4 065.7225 | |
| 3 968.0190 | |
| 3 900.7558 | |
| 3 905.1255 | |
| 3 915.2638 | |
| 3 776.4111 | |
| 3 880.6173 | |
| 3 894.8378 | |
| 3 958.4452 | |
| 3 967.2253 | |
| 3 988.6920 | |
| 4 004.3412 | |
| 4 002.6032 | |
| 4 036.7571 | |
| 4 019.5084 | |
| 4 017.6535 | |
| 3 988.9394 | |
| 4 006.0318 | |
| 4 006.8937 | |
| 4 019.8816 | |
| 4 030.2576 | |
| 4 034.2168 | |
| 4 064.0294 | |
| 4 021.0866 | |
| 4 000.3573 | |
| 4 008.8918 | |
| 4 067.3879 | |
| 4 067.2910 | |
| 4 097.5741 | |
| 4 070.8700 | |
| 4 043.4014 | |
| 3 994.3441 | |
| 3 984.3122 | |
| 3 963.2911 | |
| 4 020.8412 | |
| 4 024.0895 | |
| 4 053.1666 | |
| 4 092.3474 | |
| 4 070.5952 | |
| 4 057.0187 | |
| 4 095.6652 | |
| 4 130.1278 | |
| 4 079.8178 | |
| 4 073.7010 | |
| 4 045.0056 | |
| 4 009.3023 | |
| 4 017.0199 | |
| 4 045.0493 | |
| 4 054.2087 | |
| 4 050.8643 | |
| 4 073.7418 | |
| 4 058.3271 | |
| 4 036.6251 | |
| 4 005.3096 | |
| 4 037.0694 | |
| 3 997.9135 | |
| 3 991.1651 | |
| 4 019.9931 | |
| 4 063.3231 | |
| 4 036.7418 | |
| 4 014.2719 | |
| 4 117.5929 | |
| 4 145.7558 | |
| 4 153.4530 | |
| 4 160.9654 | |
| 4 079.7423 | |
| 4 138.8699 | |
| 4 160.0056 | |
| 4 221.0029 | |
| 4 258.9471 | |
| 4 348.0123 | |
| 4 338.4856 | |
| 4 333.4629 | |
| 4 365.4881 | |
| 4 154.6779 | |
| 4 105.7230 | |
| 4 120.1935 | |
| 4 110.7059 | |
| 4 108.8861 | |
| 4 089.7326 | |
| 4 095.9979 | |
| 4 086.8244 | |
| 4 077.2655 | |
| 4 068.5960 | |
| 4 079.9864 | |
| 4 063.7386 | |
| 4 065.3404 | |
| 4 054.7062 | |
| 4 023.3534 | |
| 3 985.6723 | |
| 3 981.3660 | |
| 3 960.9478 | |
| 3 995.6823 | |
| 4 049.7915 | |
| 3 991.3360 | |
| 3 983.8932 | |
| 3 962.5738 | |
| 3 955.1278 | |
| 3 936.8533 | |
| 3 922.6604 | |
| 3 932.1905 | |
| 3 923.6874 | |
| 3 923.3736 | |
| 3 934.6821 | |
| 3 923.9196 | |
| 3 886.4419 | |
| 3 872.8794 | |
| 3 884.7290 | |
| 3 845.7693 | |
| 3 802.6380 | |
| 3 814.4562 | |
| 3 818.1725 | |
| 3 840.4253 | |
| 3 864.2472 | |
| 3 861.5981 | |
| 3 875.9562 | |
| 3 870.5248 | |
| 3 852.4730 | |
| 3 842.2713 | |
| 3 863.1877 | |
| 3 867.0158 | |
| 3 861.5084 | |
| 3 861.6924 | |
| 3 864.9610 | |
| 3 853.5970 | |
| 3 857.7314 | |
| 3 864.3891 | |
| 3 808.3889 | |
| 3 774.8928 | |
| 3 756.6830 | |
| 3 815.3605 | |
| 3 788.3211 | |
| 3 850.6250 | |
| 3 868.5334 | |
| 3 804.5281 | |
| 3 791.1994 | |
| 3 789.9710 | |
| 3 802.1526 | |
| 3 818.6259 | |
| 3 801.6038 | |
| 3 791.6636 | |
| 3 797.3583 | |
| 3 792.5693 | |
| 3 786.1395 | |
| 3 792.7398 | |
| 3 791.5229 | |
| 3 814.4704 | |
| 3 798.6759 | |
| 3 806.8473 | |
| 3 818.7789 | |
| 3 796.5327 | |
| 3 816.7137 | |
| 3 805.9938 | |
| 3 807.6966 | |
| 3 831.7085 | |
| 3 823.4669 | |
| 3 827.4201 | |
| 3 803.8192 | |
| 3 812.4009 | |
| 3 800.0580 | |
| 3 808.2462 | |
| 3 833.0346 | |
| 3 846.4317 | |
| 3 806.0151 | |
| 3 825.3628 | |
| 3 843.1722 | |
| 3 856.9603 | |
| 3 828.5007 | |
| 3 821.9602 | |
| 3 877.0658 | |
| 3 865.4334 | |
| 3 832.5089 | |
| 3 725.4739 | |
| 3 695.9352 | |
| 3 679.6437 | |
| 3 654.2884 | |
| 3 687.6495 | |
| 3 682.0154 | |
| 3 720.2711 | |
| 3 730.5641 | |
| 3 777.4317 | |
| 3 759.5657 | |
| 3 744.4027 | |
| 3 798.7396 | |
| 3 814.8386 | |
| 3 748.8266 | |
| 3 746.7262 | |
| 3 754.8733 | |
| 3 744.4157 | |
| 3 771.0245 | |
| 3 741.5159 | |
| 3 752.0815 | |
| 3 795.5015 | |
| 3 794.3790 | |
| 3 885.8860 | |
| 3 874.8948 | |
| 3 886.8970 | |
| 3 804.7999 | |
| 3 799.8094 | |
| 3 784.1663 | |
| 3 761.5548 | |
| 3 765.1562 | |
| 3 758.3481 | |
| 3 754.0962 | |
| 3 776.2466 | |
| 3 754.7769 | |
| 3 746.7481 | |
| 3 754.7500 | |
| 3 821.7349 | |
| 3 864.9007 | |
| 3 868.5227 | |
| 3 905.1362 | |
| 3 922.4494 | |
| 3 951.0940 | |
| 3 980.7731 | |
| 3 983.6100 | |
| 3 939.4297 | |
| 3 896.1921 | |
| 3 985.0914 | |
| 3 994.3195 | |
| 3 920.0271 | |
| 3 935.8784 | |
| 3 902.1451 | |
| 3 916.1319 | |
| 3 921.6592 | |
| 3 912.0873 | |
| 3 888.4053 | |
| 3 858.1782 | |
| 3 838.3031 | |
| 4 175.3805 | |
| 4 181.6079 | |
| 4 127.9089 | |
| 4 081.6965 | |
| 4 066.2218 | |
| 4 020.1555 | |
| 3 990.1172 | |
| 3 947.5645 | |
| 3 863.5403 | |
| 3 857.0959 | |
| 3 845.9398 | |
| 3 840.1318 | |
| 3 812.5213 | |
| 3 807.4047 | |
| 3 822.4154 | |
| 3 804.6797 | |
| 3 823.1974 | |
| 3 821.9388 | |
| 3 776.6087 | |
| 3 767.2085 | |
| 3 749.4476 | |
| 3 754.2785 | |
| 3 711.1188 | |
| 3 702.6023 | |
| 3 687.4810 | |
| 3 712.0199 | |
| 3 704.5417 | |
| 3 743.0207 | |
| 3 713.8543 | |
| 3 781.7977 | |
| 3 737.9816 | |
| 3 709.8262 | |
| 3 671.6588 | |
| 4 475.8878 | |
| 4 454.1770 | |
| 4 455.7189 | |
| 4 383.0810 | |
| 4 431.9639 | |
| 4 416.5814 | |
| 4 416.5753 | |
| 4 360.6421 | |
| 4 366.0428 | |
| 4 457.0607 | |
| 4 335.8685 | |
| 4 297.4449 | |
| 4 265.6739 | |
| 4 283.5725 | |
| 4 270.1249 | |
| 4 246.0584 | |
| 4 265.0137 | |
| 4 231.6940 | |
| 4 285.0571 | |
| 4 282.2560 | |
| 4 258.6160 | |
| 4 204.5144 | |
| 4 187.3369 | |
| 4 119.6693 | |
| 4 109.6802 | |
| 4 106.8806 | |
| 4 099.2522 | |
| 4 109.1186 | |
| 4 133.2668 | |
| 4 068.1383 | |
| 4 066.2905 | |
| 4 088.8589 | |
| 4 131.3165 | |
| 4 178.7117 | |
| 4 210.0878 | |
| 4 144.7368 | |
| 4 141.7450 | |
| 4 115.3443 | |
| 4 061.5469 | |
| 3 997.1640 | |
| 4 046.2898 | |
| 4 041.2845 | |
| 4 061.6174 | |
| 4 016.9401 | |
| 4 010.3491 | |
| 3 969.4612 | |
| 3 980.3797 | |
| 3 996.5562 | |
| 3 966.7103 | |
| 3 991.1047 | |
| 4 065.6236 | |
| 4 091.4200 | |
| 4 138.3583 | |
| 4 252.3060 | |
| 4 285.8736 | |
| 4 280.2561 | |
| 4 248.3620 | |
| 4 201.1998 | |
| 4 264.3834 | |
| 4 275.7012 | |
| 4 274.6535 | |
| 4 236.1757 | |
| 4 186.2847 | |
| 4 127.3140 | |
| 4 085.4350 | |
| 4 078.2734 | |
| 4 033.9702 | |
| 3 978.4578 | |
| 3 842.9345 | |
| 3 930.4019 | |
| 3 890.8271 | |
| 3 991.2672 | |
| 4 035.7682 | |
| 4 009.7052 | |
| 3 987.5455 | |
| 3 927.5053 | |
| 3 871.5905 | |
| 3 830.2457 | |
| 3 688.1115 | |
| 3 608.1703 | |
| 3 602.9064 | |
| 3 606.2599 | |
| 3 541.5750 | |
| 3 511.1907 | |
| 3 496.3823 | |
| 3 474.7215 | |
| 3 481.4407 | |
| 3 478.1671 | |
| 3 464.9027 | |
| 3 448.7785 | |
| 3 432.7703 | |
| 3 432.3305 | |
| 3 413.9278 | |
| 3 413.5640 | |
| 3 407.3442 | |
| 3 409.4291 | |
| 3 407.1288 | |
| 3 424.8274 | |
| 3 398.8334 | |
| 3 416.2543 | |
| 3 403.6585 | |
| 3 398.8233 | |
| 3 399.2054 | |
| 3 405.3270 | |
| 3 397.3366 | |
| 3 377.7472 | |
| 3 397.8101 | |
| 3 403.3185 | |
| 3 384.1921 | |
| 3 380.5145 | |
| 3 389.7767 | |
| 3 384.2986 | |
| 3 385.2562 | |
| 3 382.8351 | |
| 3 378.6386 | |
| 3 368.1105 | |
| 3 373.8990 | |
| 3 374.2064 | |
| 3 372.8523 | |
| 3 376.7128 | |
| 3 370.4791 | |
| 3 370.6878 | |
| 3 367.9557 | |
| 3 366.9342 | |
| 3 361.3278 | |
| 3 355.1524 | |
| 3 316.7396 | |
| 3 360.5436 | |
| 3 348.4039 | |
| 3 339.3834 | |
| 3 332.5850 | |
| 3 330.6777 | |
| 3 320.5220 | |
| 3 319.3984 | |
| 3 311.3843 | |
| 3 307.5271 | |
| 3 305.4803 | |
| 3 293.2800 | |
| 3 326.1437 | |
| 3 296.5311 | |
| 3 305.3168 | |
| 3 304.9944 | |
| 3 299.1146 | |
| 3 259.9265 | |
| 3 242.6476 | |
| 3 227.3914 | |
| 3 222.5229 | |
| 3 222.0067 | |
| 3 218.7398 | |
| 3 207.0237 | |
| 3 212.1260 | |
| 3 221.3018 | |
| 3 201.6335 | |
| 3 215.9835 | |
| 3 201.9886 | |
| 3 210.6319 | |
| 3 143.9841 | |
| 3 166.4683 | |
| 3 160.4558 | |
| 3 170.4835 | |
| 3 142.5266 | |
| 3 221.1773 | |
| 3 207.7495 | |
| 3 185.0129 | |
| 3 177.2489 | |
| 3 184.2221 | |
| 3 177.2650 | |
| 3 169.5186 | |
| 3 216.2411 | |
| 3 171.8378 | |
| 3 142.3910 | |
| 3 141.1249 | |
| 3 106.4450 | |
| 3 104.4618 | |
| 3 096.7125 | |
| 3 113.7512 | |
| 3 067.7017 | |
| 3 150.2664 | |
| 3 148.6651 | |
| 3 032.0499 | |
| 2 997.3868 | |
| 2 998.8706 | |
| 2 998.2602 | |
| 2 997.4698 | |
| 3 005.4889 | |
| 2 969.3333 | |
| 2 993.9887 | |
| 2 845.8879 | |
| 2 842.3689 | |
| 2 928.3078 | |
| 2 900.2605 | |
| 2 898.6713 | |
| 2 905.2123 | |
| 2 940.0201 | |
| 2 888.2849 | |
| 2 854.2162 | |
| 2 881.7453 | |
| 2 916.7360 | |
| 3 001.3445 | |
| 3 140.1929 | |
| 3 093.3780 | |
| 3 115.1354 | |
| 3 083.9297 | |
| 3 051.8053 | |
| 3 266.1750 | |
| 3 236.8208 | |
| 3 261.2727 | |
| 3 232.3334 | |
| 3 202.6395 | |
| 3 173.0856 | |
| 3 206.7074 | |
| 3 279.1488 | |
| 3 255.5804 | |
| 3 200.9217 | |
| 3 107.5269 | |
| 3 167.8052 |