Storia delle tariffe giornaliere TMT /IDR dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 5 199.0969 rupia indonesiana
il minimo sul
1 manat turkmeno = 2 836.7274 rupia indonesiana
Storico dei prezzi di IDR / TMT
| Date | TMT/IDR |
| | 5 110.5321 |
| | 5 173.4658 |
| | 5 158.1084 |
| | 5 108.8887 |
| | 5 105.5520 |
| | 5 050.6207 |
| | 5 199.0969 |
| | 5 106.0789 |
| | 5 078.3665 |
| | 5 045.0884 |
| | 4 962.9106 |
| | 4 960.6634 |
| | 4 913.6645 |
| | 4 887.6369 |
| | 4 887.6227 |
| | 4 865.2376 |
| | 4 855.5553 |
| | 4 819.7056 |
| | 4 839.3988 |
| | 4 826.1342 |
| | 4 813.1866 |
| | 4 810.0214 |
| | 4 811.0260 |
| | 4 800.7825 |
| | 4 776.6906 |
| | 4 839.7126 |
| | 4 828.0479 |
| | 4 807.6449 |
| | 4 770.1759 |
| | 4 793.4171 |
| | 4 790.8354 |
| | 4 757.8116 |
| | 4 755.9167 |
| | 4 747.2179 |
| | 4 757.6343 |
| | 4 784.5444 |
| | 4 756.7715 |
| | 4 750.2220 |
| | 4 681.5779 |
| | 4 714.9481 |
| | 4 729.9788 |
| | 4 730.4136 |
| | 4 752.8211 |
| | 4 725.9986 |
| | 4 677.5627 |
| | 4 708.0002 |
| | 4 683.0807 |
| | 4 636.5258 |
| | 4 620.6043 |
| | 4 645.6863 |
| | 4 663.3846 |
| | 4 674.2450 |
| | 4 654.1354 |
| | 4 634.7855 |
| | 4 652.6910 |
| | 4 600.7866 |
| | 4 698.1473 |
| | 4 650.0603 |
| | 4 644.0219 |
| | 4 644.8641 |
| | 4 638.2352 |
| | 4 689.0137 |
| | 4 771.0171 |
| | 4 694.2507 |
| | 4 800.6412 |
| | 4 806.8310 |
| | 4 783.3735 |
| | 4 818.9220 |
| | 4 759.0498 |
| | 4 729.0661 |
| | 4 681.9245 |
| | 4 666.0235 |
| | 4 703.0469 |
| | 4 641.0013 |
| | 4 636.4226 |
| | 4 662.8482 |
| | 4 664.9792 |
| | 4 632.0377 |
| | 4 643.0885 |
| | 4 650.7710 |
| | 4 630.4383 |
| | 4 609.6477 |
| | 4 633.7396 |
| | 4 569.4263 |
| | 4 520.1690 |
| | 4 540.2701 |
| | 4 523.8919 |
| | 4 519.7246 |
| | 4 493.3565 |
| | 4 501.2157 |
| | 4 488.0169 |
| | 4 446.6517 |
| | 4 438.7398 |
| | 4 487.3286 |
| | 4 338.1778 |
| | 4 343.0787 |
| | 4 393.0315 |
| | 4 411.2476 |
| | 4 444.5104 |
| | 4 410.9393 |
| | 4 437.1477 |
| | 4 547.9081 |
| | 4 621.3964 |
| | 4 594.5334 |
| | 4 623.5136 |
| | 4 616.0281 |
| | 4 655.3057 |
| | 4 684.2335 |
| | 4 672.3918 |
| | 4 691.3115 |
| | 4 649.2164 |
| | 4 618.2659 |
| | 4 580.3649 |
| | 4 582.9771 |
| | 4 594.8158 |
| | 4 570.4083 |
| | 4 627.0863 |
| | 4 639.4564 |
| | 4 594.8562 |
| | 4 534.1380 |
| | 4 546.6963 |
| | 4 513.6924 |
| | 4 492.2490 |
| | 4 436.1991 |
| | 4 493.9511 |
| | 4 470.5576 |
| | 4 469.5158 |
| | 4 452.8998 |
| | 4 494.3716 |
| | 4 511.4637 |
| | 4 475.1474 |
| | 4 444.8592 |
| | 4 417.9572 |
| | 4 384.6190 |
| | 4 419.3132 |
| | 4 402.1919 |
| | 4 472.6743 |
| | 4 424.1827 |
| | 4 417.3871 |
| | 4 384.3565 |
| | 4 480.7580 |
| | 4 437.7116 |
| | 4 528.3024 |
| | 4 544.0768 |
| | 4 467.6354 |
| | 4 475.3199 |
| | 4 440.5761 |
| | 4 390.8554 |
| | 4 388.5856 |
| | 4 386.7102 |
| | 4 340.2961 |
| | 4 348.8355 |
| | 4 366.0035 |
| | 4 374.3470 |
| | 4 354.0278 |
| | 4 304.9636 |
| | 4 293.9417 |
| | 4 281.2328 |
| | 4 338.8536 |
| | 4 291.3161 |
| | 4 289.3777 |
| | 4 289.7385 |
| | 4 250.5734 |
| | 4 244.2858 |
| | 4 277.0760 |
| | 4 243.0144 |
| | 4 228.7288 |
| | 4 216.9313 |
| | 4 181.4759 |
| | 4 258.9477 |
| | 4 235.7362 |
| | 4 391.9274 |
| | 4 386.8791 |
| | 4 335.0591 |
| | 4 321.2306 |
| | 4 345.2501 |
| | 4 344.8366 |
| | 4 274.2094 |
| | 4 280.9822 |
| | 4 309.2744 |
| | 4 453.5813 |
| | 4 444.0014 |
| | 4 463.7098 |
| | 4 435.2005 |
| | 4 473.0319 |
| | 4 458.9053 |
| | 4 487.7374 |
| | 4 497.3622 |
| | 4 443.7892 |
| | 4 468.6757 |
| | 4 463.9203 |
| | 4 443.8712 |
| | 4 421.4376 |
| | 4 377.3628 |
| | 4 362.5354 |
| | 4 327.8229 |
| | 4 269.4711 |
| | 4 248.5664 |
| | 4 254.1449 |
| | 4 241.3549 |
| | 4 248.1029 |
| | 4 225.6720 |
| | 4 237.8475 |
| | 4 243.7581 |
| | 4 280.3751 |
| | 4 278.1162 |
| | 4 286.5671 |
| | 4 282.0151 |
| | 4 218.7239 |
| | 4 236.4917 |
| | 4 221.3846 |
| | 4 114.6777 |
| | 4 153.8568 |
| | 4 175.1830 |
| | 4 173.0644 |
| | 4 157.7860 |
| | 4 138.6433 |
| | 4 110.1038 |
| | 4 086.0168 |
| | 4 088.7434 |
| | 4 116.4066 |
| | 4 099.2665 |
| | 4 089.6976 |
| | 4 086.7049 |
| | 4 112.8158 |
| | 4 096.9750 |
| | 4 088.5132 |
| | 4 094.6321 |
| | 4 071.2709 |
| | 4 081.0476 |
| | 4 061.1610 |
| | 4 099.3712 |
| | 4 092.7918 |
| | 4 123.7776 |
| | 4 095.8908 |
| | 4 063.2120 |
| | 4 041.4355 |
| | 4 060.8950 |
| | 4 079.0423 |
| | 4 034.4251 |
| | 3 757.7576 |
| | 4 046.0837 |
| | 4 076.4986 |
| | 4 057.6960 |
| | 4 066.3925 |
| | 4 071.0495 |
| | 4 055.0923 |
| | 4 081.9062 |
| | 4 101.0887 |
| | 4 105.1207 |
| | 4 114.9136 |
| | 4 093.6029 |
| | 4 151.2110 |
| | 4 291.0947 |
| | 4 133.6266 |
| | 4 124.1455 |
| | 4 126.6285 |
| | 4 101.5044 |
| | 4 066.8450 |
| | 4 058.8923 |
| | 4 070.7340 |
| | 4 081.9587 |
| | 4 086.7560 |
| | 4 045.1785 |
| | 4 114.0442 |
| | 4 120.4828 |
| | 4 147.7499 |
| | 4 165.9193 |
| | 4 124.3807 |
| | 4 130.4628 |
| | 4 121.1374 |
| | 4 115.9193 |
| | 4 100.9253 |
| | 4 071.7326 |
| | 4 031.9251 |
| | 3 963.7329 |
| | 3 987.8484 |
| | 4 007.3679 |
| | 4 005.2565 |
| | 4 015.5893 |
| | 4 024.3337 |
| | 3 992.8058 |
| | 4 036.8858 |
| | 4 036.0204 |
| | 4 023.9176 |
| | 4 018.3506 |
| | 4 018.6490 |
| | 4 052.3730 |
| | 4 012.1018 |
| | 4 066.7271 |
| | 4 163.1854 |
| | 4 173.8218 |
| | 4 201.4246 |
| | 4 194.1889 |
| | 4 213.1808 |
| | 4 236.2929 |
| | 4 202.7665 |
| | 4 246.8771 |
| | 4 199.5825 |
| | 4 161.1254 |
| | 4 193.4829 |
| | 4 211.3976 |
| | 4 171.7342 |
| | 4 154.5882 |
| | 4 126.5864 |
| | 4 205.1313 |
| | 4 111.2591 |
| | 4 081.9480 |
| | 4 037.8604 |
| | 4 089.4455 |
| | 3 989.2266 |
| | 4 009.9100 |
| | 4 158.7389 |
| | 4 278.4902 |
| | 4 245.7307 |
| | 4 303.4258 |
| | 4 299.7152 |
| | 4 363.4426 |
| | 4 394.3749 |
| | 4 492.2083 |
| | 4 662.0973 |
| | 4 567.0784 |
| | 4 850.7177 |
| | 4 329.3352 |
| | 4 032.0766 |
| | 4 065.7225 |
| | 3 968.0190 |
| | 3 900.7558 |
| | 3 905.1255 |
| | 3 915.2638 |
| | 3 776.4111 |
| | 3 880.6173 |
| | 3 894.8378 |
| | 3 958.4452 |
| | 3 967.2253 |
| | 3 988.6920 |
| | 4 004.3412 |
| | 4 002.6032 |
| | 4 036.7571 |
| | 4 019.5084 |
| | 4 017.6535 |
| | 3 988.9394 |
| | 4 006.0318 |
| | 4 006.8937 |
| | 4 019.8816 |
| | 4 030.2576 |
| | 4 034.2168 |
| | 4 064.0294 |
| | 4 021.0866 |
| | 4 000.3573 |
| | 4 008.8918 |
| | 4 067.3879 |
| | 4 067.2910 |
| | 4 097.5741 |
| | 4 070.8700 |
| | 4 043.4014 |
| | 3 994.3441 |
| | 3 984.3122 |
| | 3 963.2911 |
| | 4 020.8412 |
| | 4 024.0895 |
| | 4 053.1666 |
| | 4 092.3474 |
| | 4 070.5952 |
| | 4 057.0187 |
| | 4 095.6652 |
| | 4 130.1278 |
| | 4 079.8178 |
| | 4 073.7010 |
| | 4 045.0056 |
| | 4 009.3023 |
| | 4 017.0199 |
| | 4 045.0493 |
| | 4 054.2087 |
| | 4 050.8643 |
| | 4 073.7418 |
| | 4 058.3271 |
| | 4 036.6251 |
| | 4 005.3096 |
| | 4 037.0694 |
| | 3 997.9135 |
| | 3 991.1651 |
| | 4 019.9931 |
| | 4 063.3231 |
| | 4 036.7418 |
| | 4 014.2719 |
| | 4 117.5929 |
| | 4 145.7558 |
| | 4 153.4530 |
| | 4 160.9654 |
| | 4 079.7423 |
| | 4 138.8699 |
| | 4 160.0056 |
| | 4 221.0029 |
| | 4 258.9471 |
| | 4 348.0123 |
| | 4 338.4856 |
| | 4 333.4629 |
| | 4 365.4881 |
| | 4 154.6779 |
| | 4 105.7230 |
| | 4 120.1935 |
| | 4 110.7059 |
| | 4 108.8861 |
| | 4 089.7326 |
| | 4 095.9979 |
| | 4 086.8244 |
| | 4 077.2655 |
| | 4 068.5960 |
| | 4 079.9864 |
| | 4 063.7386 |
| | 4 065.3404 |
| | 4 054.7062 |
| | 4 023.3534 |
| | 3 985.6723 |
| | 3 981.3660 |
| | 3 960.9478 |
| | 3 995.6823 |
| | 4 049.7915 |
| | 3 991.3360 |
| | 3 983.8932 |
| | 3 962.5738 |
| | 3 955.1278 |
| | 3 936.8533 |
| | 3 922.6604 |
| | 3 932.1905 |
| | 3 923.6874 |
| | 3 923.3736 |
| | 3 934.6821 |
| | 3 923.9196 |
| | 3 886.4419 |
| | 3 872.8794 |
| | 3 884.7290 |
| | 3 845.7693 |
| | 3 802.6380 |
| | 3 814.4562 |
| | 3 818.1725 |
| | 3 840.4253 |
| | 3 864.2472 |
| | 3 861.5981 |
| | 3 875.9562 |
| | 3 870.5248 |
| | 3 852.4730 |
| | 3 842.2713 |
| | 3 863.1877 |
| | 3 867.0158 |
| | 3 861.5084 |
| | 3 861.6924 |
| | 3 864.9610 |
| | 3 853.5970 |
| | 3 857.7314 |
| | 3 864.3891 |
| | 3 808.3889 |
| | 3 774.8928 |
| | 3 756.6830 |
| | 3 815.3605 |
| | 3 788.3211 |
| | 3 850.6250 |
| | 3 868.5334 |
| | 3 804.5281 |
| | 3 791.1994 |
| | 3 789.9710 |
| | 3 802.1526 |
| | 3 818.6259 |
| | 3 801.6038 |
| | 3 791.6636 |
| | 3 797.3583 |
| | 3 792.5693 |
| | 3 786.1395 |
| | 3 792.7398 |
| | 3 791.5229 |
| | 3 814.4704 |
| | 3 798.6759 |
| | 3 806.8473 |
| | 3 818.7789 |
| | 3 796.5327 |
| | 3 816.7137 |
| | 3 805.9938 |
| | 3 807.6966 |
| | 3 831.7085 |
| | 3 823.4669 |
| | 3 827.4201 |
| | 3 803.8192 |
| | 3 812.4009 |
| | 3 800.0580 |
| | 3 808.2462 |
| | 3 833.0346 |
| | 3 846.4317 |
| | 3 806.0151 |
| | 3 825.3628 |
| | 3 843.1722 |
| | 3 856.9603 |
| | 3 828.5007 |
| | 3 821.9602 |
| | 3 877.0658 |
| | 3 865.4334 |
| | 3 832.5089 |
| | 3 725.4739 |
| | 3 695.9352 |
| | 3 679.6437 |
| | 3 654.2884 |
| | 3 687.6495 |
| | 3 682.0154 |
| | 3 720.2711 |
| | 3 730.5641 |
| | 3 777.4317 |
| | 3 759.5657 |
| | 3 744.4027 |
| | 3 798.7396 |
| | 3 814.8386 |
| | 3 748.8266 |
| | 3 746.7262 |
| | 3 754.8733 |
| | 3 744.4157 |
| | 3 771.0245 |
| | 3 741.5159 |
| | 3 752.0815 |
| | 3 795.5015 |
| | 3 794.3790 |
| | 3 885.8860 |
| | 3 874.8948 |
| | 3 886.8970 |
| | 3 804.7999 |
| | 3 799.8094 |
| | 3 784.1663 |
| | 3 761.5548 |
| | 3 765.1562 |
| | 3 758.3481 |
| | 3 754.0962 |
| | 3 776.2466 |
| | 3 754.7769 |
| | 3 746.7481 |
| | 3 754.7500 |
| | 3 821.7349 |
| | 3 864.9007 |
| | 3 868.5227 |
| | 3 905.1362 |
| | 3 922.4494 |
| | 3 951.0940 |
| | 3 980.7731 |
| | 3 983.6100 |
| | 3 939.4297 |
| | 3 896.1921 |
| | 3 985.0914 |
| | 3 994.3195 |
| | 3 920.0271 |
| | 3 935.8784 |
| | 3 902.1451 |
| | 3 916.1319 |
| | 3 921.6592 |
| | 3 912.0873 |
| | 3 888.4053 |
| | 3 858.1782 |
| | 3 838.3031 |
| | 4 175.3805 |
| | 4 181.6079 |
| | 4 127.9089 |
| | 4 081.6965 |
| | 4 066.2218 |
| | 4 020.1555 |
| | 3 990.1172 |
| | 3 947.5645 |
| | 3 863.5403 |
| | 3 857.0959 |
| | 3 845.9398 |
| | 3 840.1318 |
| | 3 812.5213 |
| | 3 807.4047 |
| | 3 822.4154 |
| | 3 804.6797 |
| | 3 823.1974 |
| | 3 821.9388 |
| | 3 776.6087 |
| | 3 767.2085 |
| | 3 749.4476 |
| | 3 754.2785 |
| | 3 711.1188 |
| | 3 702.6023 |
| | 3 687.4810 |
| | 3 712.0199 |
| | 3 704.5417 |
| | 3 743.0207 |
| | 3 713.8543 |
| | 3 781.7977 |
| | 3 737.9816 |
| | 3 709.8262 |
| | 3 671.6588 |
| | 4 475.8878 |
| | 4 454.1770 |
| | 4 455.7189 |
| | 4 383.0810 |
| | 4 431.9639 |
| | 4 416.5814 |
| | 4 416.5753 |
| | 4 360.6421 |
| | 4 366.0428 |
| | 4 457.0607 |
| | 4 335.8685 |
| | 4 297.4449 |
| | 4 265.6739 |
| | 4 283.5725 |
| | 4 270.1249 |
| | 4 246.0584 |
| | 4 265.0137 |
| | 4 231.6940 |
| | 4 285.0571 |
| | 4 282.2560 |
| | 4 258.6160 |
| | 4 204.5144 |
| | 4 187.3369 |
| | 4 119.6693 |
| | 4 109.6802 |
| | 4 106.8806 |
| | 4 099.2522 |
| | 4 109.1186 |
| | 4 133.2668 |
| | 4 068.1383 |
| | 4 066.2905 |
| | 4 088.8589 |
| | 4 131.3165 |
| | 4 178.7117 |
| | 4 210.0878 |
| | 4 144.7368 |
| | 4 141.7450 |
| | 4 115.3443 |
| | 4 061.5469 |
| | 3 997.1640 |
| | 4 046.2898 |
| | 4 041.2845 |
| | 4 061.6174 |
| | 4 016.9401 |
| | 4 010.3491 |
| | 3 969.4612 |
| | 3 980.3797 |
| | 3 996.5562 |
| | 3 966.7103 |
| | 3 991.1047 |
| | 4 065.6236 |
| | 4 091.4200 |
| | 4 138.3583 |
| | 4 252.3060 |
| | 4 285.8736 |
| | 4 280.2561 |
| | 4 248.3620 |
| | 4 201.1998 |
| | 4 264.3834 |
| | 4 275.7012 |
| | 4 274.6535 |
| | 4 236.1757 |
| | 4 186.2847 |
| | 4 127.3140 |
| | 4 085.4350 |
| | 4 078.2734 |
| | 4 033.9702 |
| | 3 978.4578 |
| | 3 842.9345 |
| | 3 930.4019 |
| | 3 890.8271 |
| | 3 991.2672 |
| | 4 035.7682 |
| | 4 009.7052 |
| | 3 987.5455 |
| | 3 927.5053 |
| | 3 871.5905 |
| | 3 830.2457 |
| | 3 688.1115 |
| | 3 608.1703 |
| | 3 602.9064 |
| | 3 606.2599 |
| | 3 541.5750 |
| | 3 511.1907 |
| | 3 496.3823 |
| | 3 474.7215 |
| | 3 481.4407 |
| | 3 478.1671 |
| | 3 464.9027 |
| | 3 448.7785 |
| | 3 432.7703 |
| | 3 432.3305 |
| | 3 413.9278 |
| | 3 413.5640 |
| | 3 407.3442 |
| | 3 409.4291 |
| | 3 407.1288 |
| | 3 424.8274 |
| | 3 398.8334 |
| | 3 416.2543 |
| | 3 403.6585 |
| | 3 398.8233 |
| | 3 399.2054 |
| | 3 405.3270 |
| | 3 397.3366 |
| | 3 377.7472 |
| | 3 397.8101 |
| | 3 403.3185 |
| | 3 384.1921 |
| | 3 380.5145 |
| | 3 389.7767 |
| | 3 384.2986 |
| | 3 385.2562 |
| | 3 382.8351 |
| | 3 378.6386 |
| | 3 368.1105 |
| | 3 373.8990 |
| | 3 374.2064 |
| | 3 372.8523 |
| | 3 376.7128 |
| | 3 370.4791 |
| | 3 370.6878 |
| | 3 367.9557 |
| | 3 366.9342 |
| | 3 361.3278 |
| | 3 355.1524 |
| | 3 316.7396 |
| | 3 360.5436 |
| | 3 348.4039 |
| | 3 339.3834 |
| | 3 332.5850 |
| | 3 330.6777 |
| | 3 320.5220 |
| | 3 319.3984 |
| | 3 311.3843 |
| | 3 307.5271 |
| | 3 305.4803 |
| | 3 293.2800 |
| | 3 326.1437 |
| | 3 296.5311 |
| | 3 305.3168 |
| | 3 304.9944 |
| | 3 299.1146 |
| | 3 259.9265 |
| | 3 242.6476 |
| | 3 227.3914 |
| | 3 222.5229 |
| | 3 222.0067 |
| | 3 218.7398 |
| | 3 207.0237 |
| | 3 212.1260 |
| | 3 221.3018 |
| | 3 201.6335 |
| | 3 215.9835 |
| | 3 201.9886 |
| | 3 210.6319 |
| | 3 143.9841 |
| | 3 166.4683 |
| | 3 160.4558 |
| | 3 170.4835 |
| | 3 142.5266 |
| | 3 221.1773 |
| | 3 207.7495 |
| | 3 185.0129 |
| | 3 177.2489 |
| | 3 184.2221 |
| | 3 177.2650 |
| | 3 169.5186 |
| | 3 216.2411 |
| | 3 171.8378 |
| | 3 142.3910 |
| | 3 141.1249 |
| | 3 106.4450 |
| | 3 104.4618 |
| | 3 096.7125 |
| | 3 113.7512 |
| | 3 067.7017 |
| | 3 150.2664 |
| | 3 148.6651 |
| | 3 032.0499 |
| | 2 997.3868 |
| | 2 998.8706 |
| | 2 998.2602 |
| | 2 997.4698 |
| | 3 005.4889 |
| | 2 969.3333 |
| | 2 993.9887 |
| | 2 845.8879 |
| | 2 842.3689 |
| | 2 928.3078 |
| | 2 900.2605 |
| | 2 898.6713 |
| | 2 905.2123 |
| | 2 940.0201 |
| | 2 888.2849 |
| | 2 854.2162 |
| | 2 881.7453 |
| | 2 916.7360 |
| | 3 001.3445 |
| | 3 140.1929 |
| | 3 093.3780 |
| | 3 115.1354 |
| | 3 083.9297 |
| | 3 051.8053 |
| | 3 266.1750 |
| | 3 236.8208 |
| | 3 261.2727 |
| | 3 232.3334 |
| | 3 202.6395 |
| | 3 173.0856 |
| | 3 206.7074 |
| | 3 279.1488 |
| | 3 255.5804 |
| | 3 200.9217 |
| | 3 107.5269 |
| | 3 167.8052 |