Historis Manat Turkimenistan / Riel Kamboja
Sejarah kurs harian TMT /KHR sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 3 280.9673 Riel Kamboja
minimum pada
1 Manat Turkimenistan = 1 078.4981 Riel Kamboja
| Date | TMT/KHR |
|---|---|
| 1 162.5912 | |
| 1 155.1841 | |
| 1 148.3656 | |
| 1 153.2785 | |
| 1 156.1151 | |
| 1 159.4413 | |
| 1 158.5946 | |
| 1 159.1234 | |
| 1 164.4679 | |
| 1 164.4323 | |
| 1 164.5372 | |
| 1 164.7702 | |
| 1 162.9182 | |
| 1 165.0685 | |
| 1 164.8480 | |
| 1 167.0023 | |
| 1 167.1434 | |
| 1 174.1101 | |
| 1 171.4696 | |
| 1 176.0300 | |
| 1 176.2080 | |
| 1 172.8993 | |
| 1 172.3349 | |
| 1 177.2599 | |
| 1 174.2810 | |
| 1 181.4675 | |
| 1 181.1724 | |
| 1 176.9465 | |
| 1 174.9849 | |
| 1 180.8139 | |
| 1 172.9723 | |
| 1 173.9648 | |
| 1 179.0716 | |
| 1 189.7005 | |
| 1 183.2568 | |
| 1 177.3679 | |
| 1 179.3352 | |
| 1 177.5359 | |
| 1 175.9593 | |
| 1 181.6372 | |
| 1 179.9263 | |
| 1 177.5579 | |
| 1 174.3756 | |
| 1 174.0701 | |
| 1 176.1876 | |
| 1 179.1562 | |
| 1 179.6573 | |
| 1 174.5761 | |
| 1 170.5850 | |
| 1 177.7320 | |
| 1 178.8535 | |
| 1 172.1216 | |
| 1 156.0509 | |
| 1 157.6539 | |
| 1 153.3877 | |
| 1 158.5118 | |
| 1 151.6781 | |
| 1 162.0555 | |
| 1 168.9191 | |
| 1 172.5594 | |
| 1 169.0584 | |
| 1 173.3353 | |
| 1 169.5614 | |
| 1 176.7648 | |
| 1 177.2896 | |
| 1 175.2117 | |
| 1 171.7338 | |
| 1 178.0412 | |
| 1 180.6022 | |
| 1 180.4157 | |
| 1 184.5840 | |
| 1 183.0180 | |
| 1 176.8683 | |
| 1 183.9676 | |
| 1 176.6993 | |
| 1 178.4173 | |
| 1 181.4470 | |
| 1 180.5704 | |
| 1 179.0330 | |
| 1 171.5730 | |
| 1 176.5526 | |
| 1 178.6032 | |
| 1 175.5463 | |
| 1 169.9534 | |
| 1 173.7484 | |
| 1 175.0139 | |
| 1 173.9610 | |
| 1 169.0452 | |
| 1 164.5341 | |
| 1 165.5097 | |
| 1 163.4336 | |
| 1 157.8225 | |
| 1 163.1910 | |
| 1 157.4026 | |
| 1 157.7365 | |
| 1 160.3492 | |
| 1 158.5197 | |
| 1 155.6384 | |
| 1 161.5727 | |
| 1 155.4587 | |
| 1 151.6753 | |
| 1 149.4368 | |
| 1 157.0649 | |
| 1 163.7770 | |
| 1 160.0583 | |
| 1 159.1738 | |
| 1 165.3408 | |
| 1 163.0883 | |
| 1 161.1153 | |
| 1 158.9740 | |
| 1 166.1972 | |
| 1 161.0032 | |
| 1 164.2870 | |
| 1 163.3457 | |
| 1 163.0300 | |
| 1 162.8514 | |
| 1 163.3995 | |
| 1 162.4619 | |
| 1 159.3403 | |
| 1 158.9420 | |
| 1 159.6404 | |
| 1 164.9667 | |
| 1 160.6702 | |
| 1 084.4368 | |
| 1 161.6480 | |
| 1 166.6035 | |
| 1 165.1739 | |
| 1 163.3355 | |
| 1 166.8400 | |
| 1 162.8775 | |
| 1 161.7596 | |
| 1 162.0641 | |
| 1 162.9865 | |
| 1 167.0273 | |
| 1 161.3961 | |
| 1 163.5884 | |
| 1 196.6288 | |
| 1 160.2924 | |
| 1 158.7283 | |
| 1 163.2558 | |
| 1 161.8091 | |
| 1 167.1691 | |
| 1 162.1617 | |
| 1 162.3889 | |
| 1 161.4170 | |
| 1 158.3036 | |
| 1 157.1227 | |
| 1 158.0724 | |
| 1 153.9243 | |
| 1 156.3360 | |
| 1 152.6571 | |
| 1 150.5901 | |
| 1 157.6900 | |
| 1 159.6911 | |
| 1 160.3264 | |
| 1 160.2866 | |
| 1 162.8935 | |
| 1 162.5214 | |
| 1 163.8381 | |
| 1 162.7769 | |
| 1 161.2631 | |
| 1 160.4027 | |
| 1 165.3037 | |
| 1 158.3188 | |
| 1 153.0323 | |
| 1 151.4566 | |
| 1 156.9366 | |
| 1 159.9139 | |
| 1 159.9981 | |
| 1 157.2586 | |
| 1 157.4087 | |
| 1 156.9818 | |
| 1 159.1966 | |
| 1 157.6251 | |
| 1 167.4479 | |
| 1 172.6674 | |
| 1 172.7572 | |
| 1 169.3044 | |
| 1 165.2440 | |
| 1 169.4296 | |
| 1 175.1024 | |
| 1 170.2511 | |
| 1 169.6652 | |
| 1 166.0648 | |
| 1 171.7142 | |
| 1 169.0202 | |
| 1 173.6780 | |
| 1 168.5173 | |
| 1 166.3372 | |
| 1 175.9299 | |
| 1 171.2470 | |
| 1 168.2718 | |
| 1 160.8934 | |
| 1 158.6892 | |
| 1 174.0496 | |
| 1 175.0512 | |
| 1 175.1605 | |
| 1 168.3930 | |
| 1 172.3632 | |
| 1 173.1746 | |
| 1 162.0924 | |
| 1 157.9677 | |
| 1 157.4264 | |
| 1 158.1188 | |
| 1 156.3596 | |
| 1 157.7126 | |
| 1 165.2035 | |
| 1 159.9993 | |
| 1 164.2857 | |
| 1 165.5747 | |
| 1 168.2523 | |
| 1 164.5341 | |
| 1 161.1080 | |
| 1 160.5316 | |
| 1 156.0848 | |
| 1 158.8000 | |
| 1 160.2944 | |
| 1 159.6998 | |
| 1 159.2911 | |
| 1 161.4360 | |
| 1 164.9670 | |
| 1 161.4295 | |
| 1 159.6453 | |
| 1 157.1708 | |
| 1 160.5697 | |
| 1 155.1859 | |
| 1 162.8680 | |
| 1 160.0010 | |
| 1 159.3189 | |
| 1 163.0112 | |
| 1 173.5027 | |
| 1 171.3358 | |
| 1 168.8261 | |
| 1 168.5719 | |
| 1 169.7976 | |
| 1 173.6941 | |
| 1 166.7092 | |
| 1 169.5631 | |
| 1 165.2069 | |
| 1 164.3676 | |
| 1 166.2718 | |
| 1 163.1104 | |
| 1 160.9652 | |
| 1 170.4161 | |
| 1 159.6754 | |
| 1 167.7762 | |
| 1 163.7225 | |
| 1 158.1313 | |
| 1 154.6638 | |
| 1 158.7107 | |
| 1 158.9406 | |
| 1 156.7393 | |
| 1 153.9000 | |
| 1 159.4525 | |
| 1 159.5207 | |
| 1 150.0691 | |
| 1 143.8920 | |
| 1 142.8615 | |
| 1 147.4306 | |
| 1 095.4490 | |
| 1 125.0929 | |
| 1 143.5772 | |
| 1 142.2156 | |
| 1 142.2051 | |
| 1 145.7191 | |
| 1 146.4261 | |
| 1 146.5860 | |
| 1 147.8911 | |
| 1 143.8829 | |
| 1 151.4342 | |
| 1 147.1326 | |
| 1 144.0702 | |
| 1 148.1529 | |
| 1 151.0273 | |
| 1 156.0055 | |
| 1 151.0025 | |
| 1 162.2104 | |
| 1 152.7138 | |
| 1 156.4650 | |
| 1 160.6471 | |
| 1 163.8241 | |
| 1 160.1387 | |
| 1 163.7046 | |
| 1 169.1854 | |
| 1 171.5074 | |
| 1 166.1819 | |
| 1 166.4046 | |
| 1 162.6922 | |
| 1 160.0206 | |
| 1 160.4067 | |
| 1 159.8376 | |
| 1 157.0445 | |
| 1 155.7358 | |
| 1 152.4510 | |
| 1 160.0045 | |
| 1 160.1663 | |
| 1 162.7972 | |
| 1 164.0809 | |
| 1 162.1898 | |
| 1 166.3162 | |
| 1 162.0337 | |
| 1 163.3211 | |
| 1 162.9653 | |
| 1 158.3057 | |
| 1 157.7074 | |
| 1 145.1709 | |
| 1 147.4339 | |
| 1 129.8204 | |
| 1 143.1423 | |
| 1 131.2339 | |
| 1 137.4287 | |
| 1 133.9170 | |
| 1 152.8417 | |
| 1 142.4543 | |
| 1 156.4861 | |
| 1 152.2356 | |
| 1 151.9407 | |
| 1 143.8795 | |
| 1 151.9590 | |
| 1 154.8627 | |
| 1 166.6710 | |
| 1 155.3911 | |
| 1 155.7387 | |
| 1 160.4107 | |
| 1 166.6723 | |
| 1 163.3494 | |
| 1 159.4807 | |
| 1 161.5804 | |
| 1 166.6761 | |
| 1 159.2104 | |
| 1 156.5515 | |
| 1 160.5408 | |
| 1 161.5650 | |
| 1 162.1522 | |
| 1 162.0882 | |
| 1 166.6711 | |
| 1 160.0619 | |
| 1 161.3846 | |
| 1 162.4917 | |
| 1 163.3503 | |
| 1 179.9808 | |
| 1 185.6610 | |
| 1 166.4425 | |
| 1 163.3490 | |
| 1 166.0673 | |
| 1 166.8460 | |
| 1 164.3547 | |
| 1 165.1448 | |
| 1 164.0940 | |
| 1 168.9928 | |
| 1 165.0105 | |
| 1 160.9572 | |
| 1 162.7318 | |
| 1 154.9926 | |
| 1 157.1692 | |
| 1 151.2335 | |
| 1 153.3687 | |
| 1 145.9505 | |
| 1 139.6855 | |
| 1 142.3997 | |
| 1 138.9572 | |
| 1 135.4304 | |
| 1 137.7774 | |
| 1 141.1495 | |
| 1 142.0362 | |
| 1 140.4182 | |
| 1 134.1691 | |
| 1 138.7018 | |
| 1 150.4321 | |
| 1 150.8482 | |
| 1 155.3742 | |
| 1 131.6498 | |
| 1 148.1229 | |
| 1 136.5225 | |
| 1 142.8071 | |
| 1 149.4007 | |
| 1 157.2698 | |
| 1 152.4482 | |
| 1 145.2657 | |
| 1 135.3101 | |
| 1 115.2266 | |
| 1 131.6483 | |
| 1 137.6857 | |
| 1 133.4212 | |
| 1 142.6350 | |
| 1 149.8300 | |
| 1 166.2423 | |
| 1 161.6187 | |
| 1 166.3986 | |
| 1 165.3401 | |
| 1 151.1954 | |
| 1 163.0630 | |
| 1 173.2956 | |
| 1 160.8675 | |
| 1 159.2461 | |
| 1 168.4765 | |
| 1 155.5983 | |
| 1 175.0305 | |
| 1 158.6509 | |
| 1 158.5662 | |
| 1 160.9662 | |
| 1 161.3336 | |
| 1 168.3406 | |
| 1 158.7592 | |
| 1 155.7687 | |
| 1 150.2422 | |
| 1 150.5608 | |
| 1 154.4682 | |
| 1 140.2548 | |
| 1 139.5590 | |
| 1 140.5244 | |
| 1 136.0072 | |
| 1 139.4987 | |
| 1 141.4952 | |
| 1 139.5614 | |
| 1 139.6440 | |
| 1 139.2120 | |
| 1 142.4103 | |
| 1 149.2624 | |
| 1 149.9886 | |
| 1 145.3033 | |
| 1 151.5779 | |
| 1 150.4440 | |
| 1 158.5436 | |
| 1 151.6276 | |
| 1 151.4971 | |
| 1 153.7392 | |
| 1 152.2905 | |
| 1 142.5545 | |
| 1 149.6396 | |
| 1 145.5799 | |
| 1 147.2876 | |
| 1 158.8754 | |
| 1 158.0768 | |
| 1 154.6523 | |
| 1 153.9268 | |
| 1 163.7140 | |
| 1 167.3588 | |
| 1 169.3465 | |
| 1 172.3579 | |
| 1 171.5451 | |
| 1 172.7417 | |
| 1 171.4467 | |
| 1 171.2523 | |
| 1 172.6081 | |
| 1 178.7845 | |
| 1 176.6434 | |
| 1 175.5627 | |
| 1 174.9376 | |
| 1 166.6037 | |
| 1 175.8514 | |
| 1 175.8825 | |
| 1 159.9429 | |
| 1 169.1498 | |
| 1 167.3106 | |
| 1 163.9992 | |
| 1 158.6903 | |
| 1 152.3859 | |
| 1 152.3616 | |
| 1 153.9948 | |
| 1 151.0027 | |
| 1 148.0478 | |
| 1 148.5797 | |
| 1 148.0871 | |
| 1 151.6530 | |
| 1 149.0548 | |
| 1 153.0563 | |
| 1 156.1798 | |
| 1 157.1336 | |
| 1 157.7864 | |
| 1 423.9017 | |
| 1 427.2236 | |
| 1 425.5100 | |
| 1 424.3265 | |
| 1 427.7793 | |
| 1 430.0998 | |
| 1 427.1656 | |
| 1 428.0796 | |
| 1 421.2255 | |
| 1 424.8526 | |
| 1 427.3315 | |
| 1 427.1255 | |
| 1 424.8075 | |
| 1 422.8110 | |
| 1 425.8292 | |
| 1 431.3412 | |
| 1 429.8209 | |
| 1 434.2186 | |
| 1 430.8775 | |
| 1 429.4790 | |
| 1 434.0610 | |
| 1 432.3273 | |
| 1 426.8590 | |
| 1 429.5665 | |
| 1 429.7389 | |
| 1 424.6707 | |
| 1 423.2803 | |
| 1 421.9894 | |
| 1 421.0467 | |
| 1 421.6316 | |
| 1 421.8979 | |
| 1 417.2550 | |
| 1 420.3414 | |
| 1 418.7936 | |
| 1 415.5584 | |
| 1 417.0794 | |
| 1 416.7170 | |
| 1 413.6800 | |
| 1 417.2560 | |
| 1 409.8649 | |
| 1 410.4643 | |
| 1 402.8767 | |
| 1 407.7727 | |
| 1 405.2957 | |
| 1 404.0107 | |
| 1 404.8068 | |
| 1 405.4433 | |
| 1 402.4908 | |
| 1 401.5940 | |
| 1 401.1978 | |
| 1 396.6588 | |
| 1 394.0791 | |
| 1 393.7200 | |
| 1 398.0286 | |
| 1 404.9111 | |
| 1 401.0597 | |
| 1 402.9818 | |
| 1 401.4114 | |
| 1 407.2391 | |
| 1 408.6256 | |
| 1 400.2730 | |
| 1 400.1545 | |
| 1 401.7813 | |
| 1 403.1439 | |
| 1 397.4290 | |
| 1 397.6165 | |
| 1 394.1543 | |
| 1 410.9018 | |
| 1 418.2171 | |
| 1 428.9397 | |
| 1 429.9210 | |
| 1 422.6692 | |
| 1 428.0977 | |
| 1 421.8727 | |
| 1 419.2940 | |
| 1 426.9734 | |
| 1 434.4343 | |
| 1 431.9557 | |
| 1 433.4978 | |
| 1 430.7940 | |
| 1 433.3569 | |
| 1 436.0414 | |
| 1 419.3911 | |
| 1 414.8069 | |
| 1 415.9482 | |
| 1 431.8920 | |
| 1 441.1613 | |
| 1 402.9737 | |
| 1 413.3217 | |
| 1 408.8295 | |
| 1 397.7505 | |
| 1 398.5597 | |
| 1 398.5101 | |
| 1 400.7504 | |
| 1 397.7122 | |
| 1 398.3572 | |
| 1 397.3393 | |
| 1 396.5787 | |
| 1 394.1430 | |
| 1 406.2711 | |
| 1 396.3561 | |
| 1 394.7755 | |
| 1 395.4318 | |
| 1 407.8187 | |
| 1 396.8719 | |
| 1 396.0983 | |
| 1 399.7220 | |
| 1 395.7931 | |
| 1 398.2323 | |
| 1 400.1076 | |
| 1 399.3352 | |
| 1 402.1658 | |
| 1 404.4817 | |
| 1 400.2154 | |
| 1 400.8473 | |
| 1 401.4923 | |
| 1 399.9275 | |
| 1 401.6581 | |
| 1 404.3653 | |
| 1 414.5695 | |
| 1 415.3995 | |
| 1 414.1295 | |
| 1 415.5248 | |
| 1 412.4983 | |
| 1 423.9058 | |
| 1 422.1300 | |
| 1 424.2399 | |
| 1 426.9113 | |
| 1 423.7727 | |
| 1 429.2347 | |
| 1 424.9219 | |
| 1 421.7381 | |
| 1 428.0612 | |
| 1 431.0204 | |
| 1 439.1875 | |
| 1 431.3997 | |
| 1 444.1959 | |
| 1 441.3836 | |
| 1 427.8965 | |
| 1 432.6316 | |
| 1 433.8463 | |
| 1 419.2187 | |
| 1 417.3938 | |
| 1 415.4365 | |
| 1 406.5264 | |
| 1 411.8571 | |
| 1 417.4992 | |
| 1 409.4278 | |
| 1 406.1349 | |
| 1 401.9029 | |
| 1 404.9130 | |
| 1 404.8666 | |
| 1 403.3386 | |
| 1 412.5728 | |
| 1 407.1925 | |
| 1 407.1063 | |
| 1 402.4061 | |
| 1 419.4901 | |
| 1 425.3544 | |
| 1 450.9188 | |
| 1 447.2106 | |
| 1 419.0676 | |
| 1 415.7822 | |
| 1 411.6183 | |
| 1 417.6042 | |
| 1 411.4408 | |
| 1 413.8019 | |
| 1 408.9706 | |
| 1 412.1940 | |
| 1 414.2111 | |
| 1 434.5385 | |
| 1 436.8778 | |
| 1 432.1695 | |
| 1 431.9057 | |
| 1 434.6528 | |
| 1 433.8982 | |
| 1 407.3821 | |
| 1 412.0471 | |
| 1 424.9894 | |
| 1 433.7411 | |
| 1 430.8251 | |
| 1 438.4421 | |
| 1 435.1762 | |
| 1 432.7202 | |
| 1 439.2495 | |
| 1 440.0733 | |
| 1 439.4512 | |
| 1 360.9631 | |
| 1 363.0442 | |
| 1 415.4355 | |
| 1 383.5877 | |
| 1 381.3439 | |
| 1 392.9575 | |
| 1 416.8751 | |
| 1 377.1830 | |
| 1 334.7575 | |
| 1 341.0011 | |
| 1 366.0698 | |
| 1 410.2977 | |
| 1 457.3713 | |
| 1 410.9088 | |
| 1 428.8548 | |
| 1 415.2317 | |
| 1 408.0424 | |
| 1 505.7783 | |
| 1 488.5292 | |
| 1 491.0265 | |
| 1 474.7518 | |
| 1 456.2926 | |
| 1 437.5868 | |
| 1 449.5806 | |
| 1 462.5304 | |
| 1 451.7550 | |
| 1 423.4394 | |
| 1 382.6080 | |
| 1 424.7570 |