História das diárias TMT /KHR desde sábado, 1 janeiro 2011.
O máximo foi atingido em
1 Manat turcomeno = 3 280.9673 Riel cambojano
o mínimo em
1 Manat turcomeno = 1 078.4981 Riel cambojano
história preço de KHR / TMT
| Date | TMT/KHR |
| | 1 150.5298 |
| | 1 147.0192 |
| | 1 143.9944 |
| | 1 143.7356 |
| | 1 147.6503 |
| | 1 145.0833 |
| | 1 146.2539 |
| | 1 146.6222 |
| | 1 146.2015 |
| | 1 144.4908 |
| | 1 143.1719 |
| | 1 144.7208 |
| | 1 144.1894 |
| | 1 143.0602 |
| | 1 141.4838 |
| | 1 146.4302 |
| | 1 147.0956 |
| | 1 144.7401 |
| | 1 144.8673 |
| | 1 146.8869 |
| | 1 144.9350 |
| | 1 146.0690 |
| | 1 148.5512 |
| | 1 151.8854 |
| | 1 147.7517 |
| | 1 162.9461 |
| | 1 147.0197 |
| | 1 145.4085 |
| | 1 144.5533 |
| | 1 147.1418 |
| | 1 145.8530 |
| | 1 143.5166 |
| | 1 140.8894 |
| | 1 143.2042 |
| | 1 144.9978 |
| | 1 146.0612 |
| | 1 146.0110 |
| | 1 145.3330 |
| | 1 146.8282 |
| | 1 148.2867 |
| | 1 149.4417 |
| | 1 143.5937 |
| | 1 144.0109 |
| | 1 143.1078 |
| | 1 144.8478 |
| | 1 142.8693 |
| | 1 141.2621 |
| | 1 141.6194 |
| | 1 140.4580 |
| | 1 141.4410 |
| | 1 141.3620 |
| | 1 141.5000 |
| | 1 143.0426 |
| | 1 143.3309 |
| | 1 144.6209 |
| | 1 143.3717 |
| | 1 146.8334 |
| | 1 145.3940 |
| | 1 144.9070 |
| | 1 138.8191 |
| | 1 139.6381 |
| | 1 143.8053 |
| | 1 144.4585 |
| | 1 147.0743 |
| | 1 144.0919 |
| | 1 147.1405 |
| | 1 141.0585 |
| | 1 143.9987 |
| | 1 142.6923 |
| | 1 143.5372 |
| | 1 146.2572 |
| | 1 145.3808 |
| | 1 144.3566 |
| | 1 141.9191 |
| | 1 142.1611 |
| | 1 146.4629 |
| | 1 138.5230 |
| | 1 149.1587 |
| | 1 150.2935 |
| | 1 151.5745 |
| | 1 153.7132 |
| | 1 145.6466 |
| | 1 143.9493 |
| | 1 144.2190 |
| | 1 148.9575 |
| | 1 148.8635 |
| | 1 153.8472 |
| | 1 150.8972 |
| | 1 156.5231 |
| | 1 158.7186 |
| | 1 157.8325 |
| | 1 159.5415 |
| | 1 157.5456 |
| | 1 158.1187 |
| | 1 159.7714 |
| | 1 161.6362 |
| | 1 161.3551 |
| | 1 161.3799 |
| | 1 160.7240 |
| | 1 161.1778 |
| | 1 169.7513 |
| | 1 169.2570 |
| | 1 170.5453 |
| | 1 155.5968 |
| | 1 172.0621 |
| | 1 170.6489 |
| | 1 177.1655 |
| | 1 176.5722 |
| | 1 174.2501 |
| | 1 173.1329 |
| | 1 181.0337 |
| | 1 168.6009 |
| | 1 161.8892 |
| | 1 164.1705 |
| | 1 161.0415 |
| | 1 160.8195 |
| | 1 157.2834 |
| | 1 162.5912 |
| | 1 155.1841 |
| | 1 148.3656 |
| | 1 153.2785 |
| | 1 156.1151 |
| | 1 159.4413 |
| | 1 158.5946 |
| | 1 159.1234 |
| | 1 164.4679 |
| | 1 164.4323 |
| | 1 164.5372 |
| | 1 164.7702 |
| | 1 162.9182 |
| | 1 165.0685 |
| | 1 164.8480 |
| | 1 167.0023 |
| | 1 167.1434 |
| | 1 174.1101 |
| | 1 171.4696 |
| | 1 176.0300 |
| | 1 176.2080 |
| | 1 172.8993 |
| | 1 172.3349 |
| | 1 177.2599 |
| | 1 174.2810 |
| | 1 181.4675 |
| | 1 181.1724 |
| | 1 176.9465 |
| | 1 174.9849 |
| | 1 180.8139 |
| | 1 172.9723 |
| | 1 173.9648 |
| | 1 179.0716 |
| | 1 189.7005 |
| | 1 183.2568 |
| | 1 177.3679 |
| | 1 179.3352 |
| | 1 177.5359 |
| | 1 175.9593 |
| | 1 181.6372 |
| | 1 179.9263 |
| | 1 177.5579 |
| | 1 174.3756 |
| | 1 174.0701 |
| | 1 176.1876 |
| | 1 179.1562 |
| | 1 179.6573 |
| | 1 174.5761 |
| | 1 170.5850 |
| | 1 177.7320 |
| | 1 178.8535 |
| | 1 172.1216 |
| | 1 156.0509 |
| | 1 157.6539 |
| | 1 153.3877 |
| | 1 158.5118 |
| | 1 151.6781 |
| | 1 162.0555 |
| | 1 168.9191 |
| | 1 172.5594 |
| | 1 169.0584 |
| | 1 173.3353 |
| | 1 169.5614 |
| | 1 176.7648 |
| | 1 177.2896 |
| | 1 175.2117 |
| | 1 171.7338 |
| | 1 178.0412 |
| | 1 180.6022 |
| | 1 180.4157 |
| | 1 184.5840 |
| | 1 183.0180 |
| | 1 176.8683 |
| | 1 183.9676 |
| | 1 176.6993 |
| | 1 178.4173 |
| | 1 181.4470 |
| | 1 180.5704 |
| | 1 179.0330 |
| | 1 171.5730 |
| | 1 176.5526 |
| | 1 178.6032 |
| | 1 175.5463 |
| | 1 169.9534 |
| | 1 173.7484 |
| | 1 175.0139 |
| | 1 173.9610 |
| | 1 169.0452 |
| | 1 164.5341 |
| | 1 165.5097 |
| | 1 163.4336 |
| | 1 157.8225 |
| | 1 163.1910 |
| | 1 157.4026 |
| | 1 157.7365 |
| | 1 160.3492 |
| | 1 158.5197 |
| | 1 155.6384 |
| | 1 161.5727 |
| | 1 155.4587 |
| | 1 151.6753 |
| | 1 149.4368 |
| | 1 157.0649 |
| | 1 163.7770 |
| | 1 160.0583 |
| | 1 159.1738 |
| | 1 165.3408 |
| | 1 163.0883 |
| | 1 161.1153 |
| | 1 158.9740 |
| | 1 166.1972 |
| | 1 161.0032 |
| | 1 164.2870 |
| | 1 163.3457 |
| | 1 163.0300 |
| | 1 162.8514 |
| | 1 163.3995 |
| | 1 162.4619 |
| | 1 159.3403 |
| | 1 158.9420 |
| | 1 159.6404 |
| | 1 164.9667 |
| | 1 160.6702 |
| | 1 084.4368 |
| | 1 161.6480 |
| | 1 166.6035 |
| | 1 165.1739 |
| | 1 163.3355 |
| | 1 166.8400 |
| | 1 162.8775 |
| | 1 161.7596 |
| | 1 162.0641 |
| | 1 162.9865 |
| | 1 167.0273 |
| | 1 161.3961 |
| | 1 163.5884 |
| | 1 196.6288 |
| | 1 160.2924 |
| | 1 158.7283 |
| | 1 163.2558 |
| | 1 161.8091 |
| | 1 167.1691 |
| | 1 162.1617 |
| | 1 162.3889 |
| | 1 161.4170 |
| | 1 158.3036 |
| | 1 157.1227 |
| | 1 158.0724 |
| | 1 153.9243 |
| | 1 156.3360 |
| | 1 152.6571 |
| | 1 150.5901 |
| | 1 157.6900 |
| | 1 159.6911 |
| | 1 160.3264 |
| | 1 160.2866 |
| | 1 162.8935 |
| | 1 162.5214 |
| | 1 163.8381 |
| | 1 162.7769 |
| | 1 161.2631 |
| | 1 160.4027 |
| | 1 165.3037 |
| | 1 158.3188 |
| | 1 153.0323 |
| | 1 151.4566 |
| | 1 156.9366 |
| | 1 159.9139 |
| | 1 159.9981 |
| | 1 157.2586 |
| | 1 157.4087 |
| | 1 156.9818 |
| | 1 159.1966 |
| | 1 157.6251 |
| | 1 167.4479 |
| | 1 172.6674 |
| | 1 172.7572 |
| | 1 169.3044 |
| | 1 165.2440 |
| | 1 169.4296 |
| | 1 175.1024 |
| | 1 170.2511 |
| | 1 169.6652 |
| | 1 166.0648 |
| | 1 171.7142 |
| | 1 169.0202 |
| | 1 173.6780 |
| | 1 168.5173 |
| | 1 166.3372 |
| | 1 175.9299 |
| | 1 171.2470 |
| | 1 168.2718 |
| | 1 160.8934 |
| | 1 158.6892 |
| | 1 174.0496 |
| | 1 175.0512 |
| | 1 175.1605 |
| | 1 168.3930 |
| | 1 172.3632 |
| | 1 173.1746 |
| | 1 162.0924 |
| | 1 157.9677 |
| | 1 157.4264 |
| | 1 158.1188 |
| | 1 156.3596 |
| | 1 157.7126 |
| | 1 165.2035 |
| | 1 159.9993 |
| | 1 164.2857 |
| | 1 165.5747 |
| | 1 168.2523 |
| | 1 164.5341 |
| | 1 161.1080 |
| | 1 160.5316 |
| | 1 156.0848 |
| | 1 158.8000 |
| | 1 160.2944 |
| | 1 159.6998 |
| | 1 159.2911 |
| | 1 161.4360 |
| | 1 164.9670 |
| | 1 161.4295 |
| | 1 159.6453 |
| | 1 157.1708 |
| | 1 160.5697 |
| | 1 155.1859 |
| | 1 162.8680 |
| | 1 160.0010 |
| | 1 159.3189 |
| | 1 163.0112 |
| | 1 173.5027 |
| | 1 171.3358 |
| | 1 168.8261 |
| | 1 168.5719 |
| | 1 169.7976 |
| | 1 173.6941 |
| | 1 166.7092 |
| | 1 169.5631 |
| | 1 165.2069 |
| | 1 164.3676 |
| | 1 166.2718 |
| | 1 163.1104 |
| | 1 160.9652 |
| | 1 170.4161 |
| | 1 159.6754 |
| | 1 167.7762 |
| | 1 163.7225 |
| | 1 158.1313 |
| | 1 154.6638 |
| | 1 158.7107 |
| | 1 158.9406 |
| | 1 156.7393 |
| | 1 153.9000 |
| | 1 159.4525 |
| | 1 159.5207 |
| | 1 150.0691 |
| | 1 143.8920 |
| | 1 142.8615 |
| | 1 147.4306 |
| | 1 095.4490 |
| | 1 125.0929 |
| | 1 143.5772 |
| | 1 142.2156 |
| | 1 142.2051 |
| | 1 145.7191 |
| | 1 146.4261 |
| | 1 146.5860 |
| | 1 147.8911 |
| | 1 143.8829 |
| | 1 151.4342 |
| | 1 147.1326 |
| | 1 144.0702 |
| | 1 148.1529 |
| | 1 151.0273 |
| | 1 156.0055 |
| | 1 151.0025 |
| | 1 162.2104 |
| | 1 152.7138 |
| | 1 156.4650 |
| | 1 160.6471 |
| | 1 163.8241 |
| | 1 160.1387 |
| | 1 163.7046 |
| | 1 169.1854 |
| | 1 171.5074 |
| | 1 166.1819 |
| | 1 166.4046 |
| | 1 162.6922 |
| | 1 160.0206 |
| | 1 160.4067 |
| | 1 159.8376 |
| | 1 157.0445 |
| | 1 155.7358 |
| | 1 152.4510 |
| | 1 160.0045 |
| | 1 160.1663 |
| | 1 162.7972 |
| | 1 164.0809 |
| | 1 162.1898 |
| | 1 166.3162 |
| | 1 162.0337 |
| | 1 163.3211 |
| | 1 162.9653 |
| | 1 158.3057 |
| | 1 157.7074 |
| | 1 145.1709 |
| | 1 147.4339 |
| | 1 129.8204 |
| | 1 143.1423 |
| | 1 131.2339 |
| | 1 137.4287 |
| | 1 133.9170 |
| | 1 152.8417 |
| | 1 142.4543 |
| | 1 156.4861 |
| | 1 152.2356 |
| | 1 151.9407 |
| | 1 143.8795 |
| | 1 151.9590 |
| | 1 154.8627 |
| | 1 166.6710 |
| | 1 155.3911 |
| | 1 155.7387 |
| | 1 160.4107 |
| | 1 166.6723 |
| | 1 163.3494 |
| | 1 159.4807 |
| | 1 161.5804 |
| | 1 166.6761 |
| | 1 159.2104 |
| | 1 156.5515 |
| | 1 160.5408 |
| | 1 161.5650 |
| | 1 162.1522 |
| | 1 162.0882 |
| | 1 166.6711 |
| | 1 160.0619 |
| | 1 161.3846 |
| | 1 162.4917 |
| | 1 163.3503 |
| | 1 179.9808 |
| | 1 185.6610 |
| | 1 166.4425 |
| | 1 163.3490 |
| | 1 166.0673 |
| | 1 166.8460 |
| | 1 164.3547 |
| | 1 165.1448 |
| | 1 164.0940 |
| | 1 168.9928 |
| | 1 165.0105 |
| | 1 160.9572 |
| | 1 162.7318 |
| | 1 154.9926 |
| | 1 157.1692 |
| | 1 151.2335 |
| | 1 153.3687 |
| | 1 145.9505 |
| | 1 139.6855 |
| | 1 142.3997 |
| | 1 138.9572 |
| | 1 135.4304 |
| | 1 137.7774 |
| | 1 141.1495 |
| | 1 142.0362 |
| | 1 140.4182 |
| | 1 134.1691 |
| | 1 138.7018 |
| | 1 150.4321 |
| | 1 150.8482 |
| | 1 155.3742 |
| | 1 131.6498 |
| | 1 148.1229 |
| | 1 136.5225 |
| | 1 142.8071 |
| | 1 149.4007 |
| | 1 157.2698 |
| | 1 152.4482 |
| | 1 145.2657 |
| | 1 135.3101 |
| | 1 115.2266 |
| | 1 131.6483 |
| | 1 137.6857 |
| | 1 133.4212 |
| | 1 142.6350 |
| | 1 149.8300 |
| | 1 166.2423 |
| | 1 161.6187 |
| | 1 166.3986 |
| | 1 165.3401 |
| | 1 151.1954 |
| | 1 163.0630 |
| | 1 173.2956 |
| | 1 160.8675 |
| | 1 159.2461 |
| | 1 168.4765 |
| | 1 155.5983 |
| | 1 175.0305 |
| | 1 158.6509 |
| | 1 158.5662 |
| | 1 160.9662 |
| | 1 161.3336 |
| | 1 168.3406 |
| | 1 158.7592 |
| | 1 155.7687 |
| | 1 150.2422 |
| | 1 150.5608 |
| | 1 154.4682 |
| | 1 140.2548 |
| | 1 139.5590 |
| | 1 140.5244 |
| | 1 136.0072 |
| | 1 139.4987 |
| | 1 141.4952 |
| | 1 139.5614 |
| | 1 139.6440 |
| | 1 139.2120 |
| | 1 142.4103 |
| | 1 149.2624 |
| | 1 149.9886 |
| | 1 145.3033 |
| | 1 151.5779 |
| | 1 150.4440 |
| | 1 158.5436 |
| | 1 151.6276 |
| | 1 151.4971 |
| | 1 153.7392 |
| | 1 152.2905 |
| | 1 142.5545 |
| | 1 149.6396 |
| | 1 145.5799 |
| | 1 147.2876 |
| | 1 158.8754 |
| | 1 158.0768 |
| | 1 154.6523 |
| | 1 153.9268 |
| | 1 163.7140 |
| | 1 167.3588 |
| | 1 169.3465 |
| | 1 172.3579 |
| | 1 171.5451 |
| | 1 172.7417 |
| | 1 171.4467 |
| | 1 171.2523 |
| | 1 172.6081 |
| | 1 178.7845 |
| | 1 176.6434 |
| | 1 175.5627 |
| | 1 174.9376 |
| | 1 166.6037 |
| | 1 175.8514 |
| | 1 175.8825 |
| | 1 159.9429 |
| | 1 169.1498 |
| | 1 167.3106 |
| | 1 163.9992 |
| | 1 158.6903 |
| | 1 152.3859 |
| | 1 152.3616 |
| | 1 153.9948 |
| | 1 151.0027 |
| | 1 148.0478 |
| | 1 148.5797 |
| | 1 148.0871 |
| | 1 151.6530 |
| | 1 149.0548 |
| | 1 153.0563 |
| | 1 156.1798 |
| | 1 157.1336 |
| | 1 157.7864 |
| | 1 423.9017 |
| | 1 427.2236 |
| | 1 425.5100 |
| | 1 424.3265 |
| | 1 427.7793 |
| | 1 430.0998 |
| | 1 427.1656 |
| | 1 428.0796 |
| | 1 421.2255 |
| | 1 424.8526 |
| | 1 427.3315 |
| | 1 427.1255 |
| | 1 424.8075 |
| | 1 422.8110 |
| | 1 425.8292 |
| | 1 431.3412 |
| | 1 429.8209 |
| | 1 434.2186 |
| | 1 430.8775 |
| | 1 429.4790 |
| | 1 434.0610 |
| | 1 432.3273 |
| | 1 426.8590 |
| | 1 429.5665 |
| | 1 429.7389 |
| | 1 424.6707 |
| | 1 423.2803 |
| | 1 421.9894 |
| | 1 421.0467 |
| | 1 421.6316 |
| | 1 421.8979 |
| | 1 417.2550 |
| | 1 420.3414 |
| | 1 418.7936 |
| | 1 415.5584 |
| | 1 417.0794 |
| | 1 416.7170 |
| | 1 413.6800 |
| | 1 417.2560 |
| | 1 409.8649 |
| | 1 410.4643 |
| | 1 402.8767 |
| | 1 407.7727 |
| | 1 405.2957 |
| | 1 404.0107 |
| | 1 404.8068 |
| | 1 405.4433 |
| | 1 402.4908 |
| | 1 401.5940 |
| | 1 401.1978 |
| | 1 396.6588 |
| | 1 394.0791 |
| | 1 393.7200 |
| | 1 398.0286 |
| | 1 404.9111 |
| | 1 401.0597 |
| | 1 402.9818 |
| | 1 401.4114 |
| | 1 407.2391 |
| | 1 408.6256 |
| | 1 400.2730 |
| | 1 400.1545 |
| | 1 401.7813 |
| | 1 403.1439 |
| | 1 397.4290 |
| | 1 397.6165 |
| | 1 394.1543 |
| | 1 410.9018 |
| | 1 418.2171 |
| | 1 428.9397 |
| | 1 429.9210 |
| | 1 422.6692 |
| | 1 428.0977 |
| | 1 421.8727 |
| | 1 419.2940 |
| | 1 426.9734 |
| | 1 434.4343 |
| | 1 431.9557 |
| | 1 433.4978 |
| | 1 430.7940 |
| | 1 433.3569 |
| | 1 436.0414 |
| | 1 419.3911 |
| | 1 414.8069 |
| | 1 415.9482 |
| | 1 431.8920 |
| | 1 441.1613 |
| | 1 402.9737 |
| | 1 413.3217 |
| | 1 408.8295 |
| | 1 397.7505 |
| | 1 398.5597 |
| | 1 398.5101 |
| | 1 400.7504 |
| | 1 397.7122 |
| | 1 398.3572 |
| | 1 397.3393 |
| | 1 396.5787 |
| | 1 394.1430 |
| | 1 406.2711 |
| | 1 396.3561 |
| | 1 394.7755 |
| | 1 395.4318 |
| | 1 407.8187 |
| | 1 396.8719 |
| | 1 396.0983 |
| | 1 399.7220 |
| | 1 395.7931 |
| | 1 398.2323 |
| | 1 400.1076 |
| | 1 399.3352 |
| | 1 402.1658 |
| | 1 404.4817 |
| | 1 400.2154 |
| | 1 400.8473 |
| | 1 401.4923 |
| | 1 399.9275 |
| | 1 401.6581 |
| | 1 404.3653 |
| | 1 414.5695 |
| | 1 415.3995 |
| | 1 414.1295 |
| | 1 415.5248 |
| | 1 412.4983 |
| | 1 423.9058 |
| | 1 422.1300 |
| | 1 424.2399 |
| | 1 426.9113 |
| | 1 423.7727 |
| | 1 429.2347 |
| | 1 424.9219 |
| | 1 421.7381 |
| | 1 428.0612 |
| | 1 431.0204 |
| | 1 439.1875 |
| | 1 431.3997 |
| | 1 444.1959 |
| | 1 441.3836 |
| | 1 427.8965 |
| | 1 432.6316 |
| | 1 433.8463 |
| | 1 419.2187 |
| | 1 417.3938 |
| | 1 415.4365 |
| | 1 406.5264 |
| | 1 411.8571 |
| | 1 417.4992 |
| | 1 409.4278 |
| | 1 406.1349 |
| | 1 401.9029 |
| | 1 404.9130 |
| | 1 404.8666 |
| | 1 403.3386 |
| | 1 412.5728 |
| | 1 407.1925 |
| | 1 407.1063 |
| | 1 402.4061 |
| | 1 419.4901 |
| | 1 425.3544 |
| | 1 450.9188 |
| | 1 447.2106 |
| | 1 419.0676 |
| | 1 415.7822 |
| | 1 411.6183 |
| | 1 417.6042 |
| | 1 411.4408 |
| | 1 413.8019 |
| | 1 408.9706 |
| | 1 412.1940 |
| | 1 414.2111 |
| | 1 434.5385 |
| | 1 436.8778 |
| | 1 432.1695 |
| | 1 431.9057 |
| | 1 434.6528 |
| | 1 433.8982 |
| | 1 407.3821 |
| | 1 412.0471 |
| | 1 424.9894 |
| | 1 433.7411 |
| | 1 430.8251 |
| | 1 438.4421 |
| | 1 435.1762 |
| | 1 432.7202 |
| | 1 439.2495 |
| | 1 440.0733 |
| | 1 439.4512 |
| | 1 360.9631 |
| | 1 363.0442 |
| | 1 415.4355 |
| | 1 383.5877 |
| | 1 381.3439 |
| | 1 392.9575 |
| | 1 416.8751 |
| | 1 377.1830 |
| | 1 334.7575 |
| | 1 341.0011 |
| | 1 366.0698 |
| | 1 410.2977 |
| | 1 457.3713 |
| | 1 410.9088 |
| | 1 428.8548 |
| | 1 415.2317 |
| | 1 408.0424 |
| | 1 505.7783 |
| | 1 488.5292 |
| | 1 491.0265 |
| | 1 474.7518 |
| | 1 456.2926 |
| | 1 437.5868 |
| | 1 449.5806 |
| | 1 462.5304 |
| | 1 451.7550 |
| | 1 423.4394 |
| | 1 382.6080 |
| | 1 424.7570 |