Historis Manat Turkimenistan / Ringgit Malaysia

Sejarah kurs harian TMT /MYR sejak Sabtu, 1 Januari 2011.

Maksimum dicapai pada

1 Manat Turkimenistan = 1.3700 Ringgit Malaysia

minimum pada

1 Manat Turkimenistan = 1.0011 Ringgit Malaysia

sejarah harga MYR / TMT

Date TMT/MYR
1.3446
1.3450
1.3410
1.3382
1.3383
1.3481
1.3503
1.3583
1.3651
1.3639
1.3540
1.3494
1.3499
1.3462
1.3381
1.3457
1.3649
1.3671
1.3614
1.3534
1.3476
1.3504
1.3341
1.3252
1.3091
1.3234
1.3373
1.3379
1.3307
1.3346
1.3291
1.3451
1.3209
1.3607
1.3621
1.3493
1.3481
1.3477
1.3349
1.3378
1.3356
1.3262
1.3263
1.3245
1.3161
1.3026
1.2907
1.3067
1.2973
1.3344
1.3296
1.3315
1.3221
1.3200
1.3079
1.3157
1.2957
1.2850
1.2677
1.2914
1.2643
1.2598
1.2811
1.2789
1.2678
1.2622
1.2443
1.2186
1.2091
1.2207
1.2296
1.2501
1.2586
1.2643
1.2608
1.2602
1.2555
1.2764
1.3083
1.3132
1.3527
1.3509
1.3499
1.3477
1.3286
1.3280
1.3114
1.2963
1.2867
1.2823
1.2769
1.2778
1.2740
1.2740
1.2721
1.2718
1.2716
1.2642
1.2602
1.2547
1.2576
1.2588
1.2511
1.2475
1.2524
1.2530
1.2524
1.2403
1.2415
1.1980
1.1980
1.1934
1.1979
1.1907
1.1973
1.1958
1.1959
1.1934
1.1953
1.1966
1.1921
1.1951
1.2041
1.2036
1.2093
1.2110
1.1924
1.1856
1.1838
1.1861
1.1828
1.1094
1.1880
1.1926
1.1937
1.1944
1.1850
1.1818
1.1843
1.2040
1.2107
1.2081
1.2037
1.2076
1.2425
1.1939
1.1840
1.1812
1.1811
1.1757
1.1761
1.1791
1.1816
1.1766
1.1702
1.1727
1.1678
1.1781
1.1775
1.1802
1.1833
1.1751
1.1750
1.1736
1.1590
1.1549
1.1497
1.1583
1.1550
1.1559
1.1567
1.1531
1.1415
1.1572
1.1550
1.1581
1.1601
1.1607
1.1687
1.1731
1.1704
1.1845
1.1868
1.1848
1.1846
1.1829
1.1885
1.1779
1.1846
1.1845
1.1882
1.1896
1.1977
1.1953
1.2037
1.2115
1.2138
1.2186
1.2221
1.2208
1.2209
1.2188
1.2158
1.2292
1.2432
1.2408
1.2350
1.2333
1.2416
1.2499
1.2368
1.2432
1.2346
1.2693
1.2276
1.2050
1.2007
1.2071
1.1843
1.1803
1.1731
1.1617
1.1566
1.1568
1.1688
1.1703
1.1836
1.1836
1.1890
1.1939
1.1939
1.1873
1.1805
1.1824
1.1955
1.1950
1.1932
1.1945
1.1963
1.1936
1.1874
1.1901
1.2027
1.2003
1.1925
1.2006
1.1969
1.1741
1.1752
1.1690
1.1796
1.1776
1.1827
1.1939
1.1894
1.1913
1.1928
1.1933
1.1855
1.1817
1.1777
1.1774
1.1758
1.1668
1.1628
1.1624
1.1650
1.1651
1.1654
1.1621
1.1657
1.1611
1.1677
1.1743
1.1783
1.1708
1.1723
1.1807
1.1894
1.1878
1.1890
1.1901
1.1966
1.1936
1.1920
1.1896
1.1907
1.1851
1.1841
1.1857
1.1795
1.1766
1.1824
1.1838
1.1780
1.1691
1.1711
1.1678
1.1621
1.1561
1.1583
1.1487
1.1510
1.1511
1.1473
1.1421
1.1393
1.1350
1.1346
1.1372
1.1297
1.1237
1.1206
1.1108
1.1101
1.1021
1.1034
1.1104
1.1158
1.1156
1.1160
1.1143
1.1116
1.1222
1.1115
1.1058
1.1209
1.1242
1.1420
1.1571
1.1635
1.1663
1.1649
1.1574
1.1724
1.1830
1.1976
1.2089
1.2064
1.2110
1.2047
1.2089
1.2096
1.2007
1.1936
1.1959
1.2202
1.2160
1.2366
1.2444
1.2200
1.2198
1.2187
1.2251
1.2244
1.2245
1.2217
1.2222
1.2168
1.2147
1.2176
1.2264
1.2411
1.2385
1.2403
1.2623
1.2595
1.2665
1.2657
1.2624
1.2706
1.2736
1.2718
1.2661
1.2691
1.2651
1.2667
1.2704
1.2787
1.2684
1.2823
1.2764
1.2800
1.2778
1.2689
1.2805
1.2761
1.2562
1.2119
1.1886
1.1827
1.1735
1.1919
1.1806
1.1769
1.1825
1.1838
1.1750
1.1605
1.1598
1.1579
1.1419
1.1486
1.1523
1.1650
1.1438
1.1404
1.1399
1.1642
1.1591
1.1843
1.1641
1.1647
1.1519
1.1418
1.1200
1.1137
1.1154
1.1213
1.1097
1.1490
1.1638
1.1746
1.1763
1.2007
1.2056
1.1907
1.1909
1.1823
1.2269
1.2578
1.2581
1.2270
1.2268
1.2268
1.2332
1.2027
1.2147
1.2233
1.2538
1.2507
1.2256
1.2117
1.2141
1.1845
1.2469
1.2650
1.2177
1.2291
1.2367
1.1947
1.2093
1.1686
1.1221
1.0998
1.0914
1.0932
1.0906
1.0895
1.0829
1.0660
1.0778
1.0748
1.0526
1.0317
1.0220
1.0300
1.0274
1.0169
1.0370
1.0564
1.0389
1.0608
1.0516
1.0569
1.0521
1.0373
1.0392
1.2579
1.2486
1.2745
1.2666
1.2514
1.2507
1.2413
1.2281
1.2254
1.2268
1.2234
1.2015
1.1763
1.1757
1.1708
1.1633
1.1492
1.1486
1.1437
1.1415
1.1487
1.1377
1.1300
1.1143
1.1076
1.1096
1.1072
1.1228
1.1243
1.1140
1.1143
1.1166
1.1186
1.1260
1.1295
1.1307
1.1237
1.1311
1.1259
1.1282
1.1353
1.1429
1.1466
1.1400
1.1397
1.1480
1.1456
1.1574
1.1488
1.1495
1.1519
1.1531
1.1567
1.1706
1.1740
1.1733
1.1636
1.1457
1.1524
1.1550
1.1543
1.1369
1.1263
1.1259
1.1285
1.1184
1.1205
1.1123
1.1006
1.1114
1.1163
1.1191
1.1393
1.1206
1.1498
1.1550
1.1482
1.1586
1.1515
1.1392
1.1348
1.1304
1.1198
1.1182
1.1256
1.1088
1.1297
1.0993
1.0976
1.0864
1.0622
1.0572
1.0512
1.0488
1.0635
1.0692
1.0670
1.0736
1.0851
1.0878
1.0963
1.0922
1.0882
1.0865
1.0860
1.0881
1.0866
1.0681
1.0640
1.0576
1.0664
1.0727
1.0750
1.0728
1.0733
1.0673
1.0724
1.0731
1.0746
1.0747
1.0723
1.0707
1.0727
1.0765
1.0739
1.0777
1.0656
1.0883
1.0920
1.0907
1.0983
1.0941
1.0898
1.1057
1.1092
1.1118
1.1185
1.1097
1.1225
1.1055
1.1123
1.1205
1.1004
1.0973
1.0810
1.0704
1.0610
1.0758
1.0760
1.0769
1.0721
1.0794
1.0710
1.0640
1.0589
1.0638
1.0551
1.0639
1.0608
1.0741
1.0873
1.1015
1.1057
1.1128
1.1073
1.1168
1.1104
1.0989
1.1184
1.1172
1.1003
1.0948
1.0773
1.0995
1.0876
1.0914
1.1003
1.1047
1.0963
1.0638
1.0449
1.0460
1.0410
1.0442
1.0621
1.0304
1.0429
1.0011
1.0019
1.0308
1.0274
1.0252
1.0328
1.0395
1.0204
1.0150
1.0219
1.0181
1.0412
1.0915
1.0771
1.0884
1.0756
1.0605
1.1347
1.1212
1.1249
1.1165
1.0984
1.0860
1.0889
1.1088
1.0982
1.0775
1.0520
1.0826