History of daily rates TMT /MYR since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 1.3700 Malaysian ringgit
the minimum on
1 Turkmenistani manat = 1.0011 Malaysian ringgit
Price history of MYR / TMT
Date | TMT/MYR |
| 1.3651 |
| 1.3639 |
| 1.3540 |
| 1.3494 |
| 1.3499 |
| 1.3462 |
| 1.3381 |
| 1.3457 |
| 1.3649 |
| 1.3671 |
| 1.3614 |
| 1.3534 |
| 1.3476 |
| 1.3504 |
| 1.3341 |
| 1.3252 |
| 1.3091 |
| 1.3234 |
| 1.3373 |
| 1.3379 |
| 1.3307 |
| 1.3346 |
| 1.3291 |
| 1.3451 |
| 1.3209 |
| 1.3607 |
| 1.3621 |
| 1.3493 |
| 1.3481 |
| 1.3477 |
| 1.3349 |
| 1.3378 |
| 1.3356 |
| 1.3262 |
| 1.3263 |
| 1.3245 |
| 1.3161 |
| 1.3026 |
| 1.2907 |
| 1.3067 |
| 1.2973 |
| 1.3344 |
| 1.3296 |
| 1.3315 |
| 1.3221 |
| 1.3200 |
| 1.3079 |
| 1.3157 |
| 1.2957 |
| 1.2850 |
| 1.2677 |
| 1.2914 |
| 1.2643 |
| 1.2598 |
| 1.2811 |
| 1.2789 |
| 1.2678 |
| 1.2622 |
| 1.2443 |
| 1.2186 |
| 1.2091 |
| 1.2207 |
| 1.2296 |
| 1.2501 |
| 1.2586 |
| 1.2643 |
| 1.2608 |
| 1.2602 |
| 1.2555 |
| 1.2764 |
| 1.3083 |
| 1.3132 |
| 1.3527 |
| 1.3509 |
| 1.3499 |
| 1.3477 |
| 1.3286 |
| 1.3280 |
| 1.3114 |
| 1.2963 |
| 1.2867 |
| 1.2823 |
| 1.2769 |
| 1.2778 |
| 1.2740 |
| 1.2740 |
| 1.2721 |
| 1.2718 |
| 1.2716 |
| 1.2642 |
| 1.2602 |
| 1.2547 |
| 1.2576 |
| 1.2588 |
| 1.2511 |
| 1.2475 |
| 1.2524 |
| 1.2530 |
| 1.2524 |
| 1.2403 |
| 1.2415 |
| 1.1980 |
| 1.1980 |
| 1.1934 |
| 1.1979 |
| 1.1907 |
| 1.1973 |
| 1.1958 |
| 1.1959 |
| 1.1934 |
| 1.1953 |
| 1.1966 |
| 1.1921 |
| 1.1951 |
| 1.2041 |
| 1.2036 |
| 1.2093 |
| 1.2110 |
| 1.1924 |
| 1.1856 |
| 1.1838 |
| 1.1861 |
| 1.1828 |
| 1.1094 |
| 1.1880 |
| 1.1926 |
| 1.1937 |
| 1.1944 |
| 1.1850 |
| 1.1818 |
| 1.1843 |
| 1.2040 |
| 1.2107 |
| 1.2081 |
| 1.2037 |
| 1.2076 |
| 1.2425 |
| 1.1939 |
| 1.1840 |
| 1.1812 |
| 1.1811 |
| 1.1757 |
| 1.1761 |
| 1.1791 |
| 1.1816 |
| 1.1766 |
| 1.1702 |
| 1.1727 |
| 1.1678 |
| 1.1781 |
| 1.1775 |
| 1.1802 |
| 1.1833 |
| 1.1751 |
| 1.1750 |
| 1.1736 |
| 1.1590 |
| 1.1549 |
| 1.1497 |
| 1.1583 |
| 1.1550 |
| 1.1559 |
| 1.1567 |
| 1.1531 |
| 1.1415 |
| 1.1572 |
| 1.1550 |
| 1.1581 |
| 1.1601 |
| 1.1607 |
| 1.1687 |
| 1.1731 |
| 1.1704 |
| 1.1845 |
| 1.1868 |
| 1.1848 |
| 1.1846 |
| 1.1829 |
| 1.1885 |
| 1.1779 |
| 1.1846 |
| 1.1845 |
| 1.1882 |
| 1.1896 |
| 1.1977 |
| 1.1953 |
| 1.2037 |
| 1.2115 |
| 1.2138 |
| 1.2186 |
| 1.2221 |
| 1.2208 |
| 1.2209 |
| 1.2188 |
| 1.2158 |
| 1.2292 |
| 1.2432 |
| 1.2408 |
| 1.2350 |
| 1.2333 |
| 1.2416 |
| 1.2499 |
| 1.2368 |
| 1.2432 |
| 1.2346 |
| 1.2693 |
| 1.2276 |
| 1.2050 |
| 1.2007 |
| 1.2071 |
| 1.1843 |
| 1.1803 |
| 1.1731 |
| 1.1617 |
| 1.1566 |
| 1.1568 |
| 1.1688 |
| 1.1703 |
| 1.1836 |
| 1.1836 |
| 1.1890 |
| 1.1939 |
| 1.1939 |
| 1.1873 |
| 1.1805 |
| 1.1824 |
| 1.1955 |
| 1.1950 |
| 1.1932 |
| 1.1945 |
| 1.1963 |
| 1.1936 |
| 1.1874 |
| 1.1901 |
| 1.2027 |
| 1.2003 |
| 1.1925 |
| 1.2006 |
| 1.1969 |
| 1.1741 |
| 1.1752 |
| 1.1690 |
| 1.1796 |
| 1.1776 |
| 1.1827 |
| 1.1939 |
| 1.1894 |
| 1.1913 |
| 1.1928 |
| 1.1933 |
| 1.1855 |
| 1.1817 |
| 1.1777 |
| 1.1774 |
| 1.1758 |
| 1.1668 |
| 1.1628 |
| 1.1624 |
| 1.1650 |
| 1.1651 |
| 1.1654 |
| 1.1621 |
| 1.1657 |
| 1.1611 |
| 1.1677 |
| 1.1743 |
| 1.1783 |
| 1.1708 |
| 1.1723 |
| 1.1807 |
| 1.1894 |
| 1.1878 |
| 1.1890 |
| 1.1901 |
| 1.1966 |
| 1.1936 |
| 1.1920 |
| 1.1896 |
| 1.1907 |
| 1.1851 |
| 1.1841 |
| 1.1857 |
| 1.1795 |
| 1.1766 |
| 1.1824 |
| 1.1838 |
| 1.1780 |
| 1.1691 |
| 1.1711 |
| 1.1678 |
| 1.1621 |
| 1.1561 |
| 1.1583 |
| 1.1487 |
| 1.1510 |
| 1.1511 |
| 1.1473 |
| 1.1421 |
| 1.1393 |
| 1.1350 |
| 1.1346 |
| 1.1372 |
| 1.1297 |
| 1.1237 |
| 1.1206 |
| 1.1108 |
| 1.1101 |
| 1.1021 |
| 1.1034 |
| 1.1104 |
| 1.1158 |
| 1.1156 |
| 1.1160 |
| 1.1143 |
| 1.1116 |
| 1.1222 |
| 1.1115 |
| 1.1058 |
| 1.1209 |
| 1.1242 |
| 1.1420 |
| 1.1571 |
| 1.1635 |
| 1.1663 |
| 1.1649 |
| 1.1574 |
| 1.1724 |
| 1.1830 |
| 1.1976 |
| 1.2089 |
| 1.2064 |
| 1.2110 |
| 1.2047 |
| 1.2089 |
| 1.2096 |
| 1.2007 |
| 1.1936 |
| 1.1959 |
| 1.2202 |
| 1.2160 |
| 1.2366 |
| 1.2444 |
| 1.2200 |
| 1.2198 |
| 1.2187 |
| 1.2251 |
| 1.2244 |
| 1.2245 |
| 1.2217 |
| 1.2222 |
| 1.2168 |
| 1.2147 |
| 1.2176 |
| 1.2264 |
| 1.2411 |
| 1.2385 |
| 1.2403 |
| 1.2623 |
| 1.2595 |
| 1.2665 |
| 1.2657 |
| 1.2624 |
| 1.2706 |
| 1.2736 |
| 1.2718 |
| 1.2661 |
| 1.2691 |
| 1.2651 |
| 1.2667 |
| 1.2704 |
| 1.2787 |
| 1.2684 |
| 1.2823 |
| 1.2764 |
| 1.2800 |
| 1.2778 |
| 1.2689 |
| 1.2805 |
| 1.2761 |
| 1.2562 |
| 1.2119 |
| 1.1886 |
| 1.1827 |
| 1.1735 |
| 1.1919 |
| 1.1806 |
| 1.1769 |
| 1.1825 |
| 1.1838 |
| 1.1750 |
| 1.1605 |
| 1.1598 |
| 1.1579 |
| 1.1419 |
| 1.1486 |
| 1.1523 |
| 1.1650 |
| 1.1438 |
| 1.1404 |
| 1.1399 |
| 1.1642 |
| 1.1591 |
| 1.1843 |
| 1.1641 |
| 1.1647 |
| 1.1519 |
| 1.1418 |
| 1.1200 |
| 1.1137 |
| 1.1154 |
| 1.1213 |
| 1.1097 |
| 1.1490 |
| 1.1638 |
| 1.1746 |
| 1.1763 |
| 1.2007 |
| 1.2056 |
| 1.1907 |
| 1.1909 |
| 1.1823 |
| 1.2269 |
| 1.2578 |
| 1.2581 |
| 1.2270 |
| 1.2268 |
| 1.2268 |
| 1.2332 |
| 1.2027 |
| 1.2147 |
| 1.2233 |
| 1.2538 |
| 1.2507 |
| 1.2256 |
| 1.2117 |
| 1.2141 |
| 1.1845 |
| 1.2469 |
| 1.2650 |
| 1.2177 |
| 1.2291 |
| 1.2367 |
| 1.1947 |
| 1.2093 |
| 1.1686 |
| 1.1221 |
| 1.0998 |
| 1.0914 |
| 1.0932 |
| 1.0906 |
| 1.0895 |
| 1.0829 |
| 1.0660 |
| 1.0778 |
| 1.0748 |
| 1.0526 |
| 1.0317 |
| 1.0220 |
| 1.0300 |
| 1.0274 |
| 1.0169 |
| 1.0370 |
| 1.0564 |
| 1.0389 |
| 1.0608 |
| 1.0516 |
| 1.0569 |
| 1.0521 |
| 1.0373 |
| 1.0392 |
| 1.2579 |
| 1.2486 |
| 1.2745 |
| 1.2666 |
| 1.2514 |
| 1.2507 |
| 1.2413 |
| 1.2281 |
| 1.2254 |
| 1.2268 |
| 1.2234 |
| 1.2015 |
| 1.1763 |
| 1.1757 |
| 1.1708 |
| 1.1633 |
| 1.1492 |
| 1.1486 |
| 1.1437 |
| 1.1415 |
| 1.1487 |
| 1.1377 |
| 1.1300 |
| 1.1143 |
| 1.1076 |
| 1.1096 |
| 1.1072 |
| 1.1228 |
| 1.1243 |
| 1.1140 |
| 1.1143 |
| 1.1166 |
| 1.1186 |
| 1.1260 |
| 1.1295 |
| 1.1307 |
| 1.1237 |
| 1.1311 |
| 1.1259 |
| 1.1282 |
| 1.1353 |
| 1.1429 |
| 1.1466 |
| 1.1400 |
| 1.1397 |
| 1.1480 |
| 1.1456 |
| 1.1574 |
| 1.1488 |
| 1.1495 |
| 1.1519 |
| 1.1531 |
| 1.1567 |
| 1.1706 |
| 1.1740 |
| 1.1733 |
| 1.1636 |
| 1.1457 |
| 1.1524 |
| 1.1550 |
| 1.1543 |
| 1.1369 |
| 1.1263 |
| 1.1259 |
| 1.1285 |
| 1.1184 |
| 1.1205 |
| 1.1123 |
| 1.1006 |
| 1.1114 |
| 1.1163 |
| 1.1191 |
| 1.1393 |
| 1.1206 |
| 1.1498 |
| 1.1550 |
| 1.1482 |
| 1.1586 |
| 1.1515 |
| 1.1392 |
| 1.1348 |
| 1.1304 |
| 1.1198 |
| 1.1182 |
| 1.1256 |
| 1.1088 |
| 1.1297 |
| 1.0993 |
| 1.0976 |
| 1.0864 |
| 1.0622 |
| 1.0572 |
| 1.0512 |
| 1.0488 |
| 1.0635 |
| 1.0692 |
| 1.0670 |
| 1.0736 |
| 1.0851 |
| 1.0878 |
| 1.0963 |
| 1.0922 |
| 1.0882 |
| 1.0865 |
| 1.0860 |
| 1.0881 |
| 1.0866 |
| 1.0681 |
| 1.0640 |
| 1.0576 |
| 1.0664 |
| 1.0727 |
| 1.0750 |
| 1.0728 |
| 1.0733 |
| 1.0673 |
| 1.0724 |
| 1.0731 |
| 1.0746 |
| 1.0747 |
| 1.0723 |
| 1.0707 |
| 1.0727 |
| 1.0765 |
| 1.0739 |
| 1.0777 |
| 1.0656 |
| 1.0883 |
| 1.0920 |
| 1.0907 |
| 1.0983 |
| 1.0941 |
| 1.0898 |
| 1.1057 |
| 1.1092 |
| 1.1118 |
| 1.1185 |
| 1.1097 |
| 1.1225 |
| 1.1055 |
| 1.1123 |
| 1.1205 |
| 1.1004 |
| 1.0973 |
| 1.0810 |
| 1.0704 |
| 1.0610 |
| 1.0758 |
| 1.0760 |
| 1.0769 |
| 1.0721 |
| 1.0794 |
| 1.0710 |
| 1.0640 |
| 1.0589 |
| 1.0638 |
| 1.0551 |
| 1.0639 |
| 1.0608 |
| 1.0741 |
| 1.0873 |
| 1.1015 |
| 1.1057 |
| 1.1128 |
| 1.1073 |
| 1.1168 |
| 1.1104 |
| 1.0989 |
| 1.1184 |
| 1.1172 |
| 1.1003 |
| 1.0948 |
| 1.0773 |
| 1.0995 |
| 1.0876 |
| 1.0914 |
| 1.1003 |
| 1.1047 |
| 1.0963 |
| 1.0638 |
| 1.0449 |
| 1.0460 |
| 1.0410 |
| 1.0442 |
| 1.0621 |
| 1.0304 |
| 1.0429 |
| 1.0011 |
| 1.0019 |
| 1.0308 |
| 1.0274 |
| 1.0252 |
| 1.0328 |
| 1.0395 |
| 1.0204 |
| 1.0150 |
| 1.0219 |
| 1.0181 |
| 1.0412 |
| 1.0915 |
| 1.0771 |
| 1.0884 |
| 1.0756 |
| 1.0605 |
| 1.1347 |
| 1.1212 |
| 1.1249 |
| 1.1165 |
| 1.0984 |
| 1.0860 |
| 1.0889 |
| 1.1088 |
| 1.0982 |
| 1.0775 |
| 1.0520 |
| 1.0826 |