Sejarah kurs harian TMT /SGD sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 0.4773 Dolar Singapura
minimum pada
1 Manat Turkimenistan = 0.3577 Dolar Singapura
Date | TMT/SGD |
---|---|
0.3891 | |
0.3895 | |
0.3839 | |
0.3860 | |
0.3845 | |
0.3821 | |
0.3801 | |
0.3827 | |
0.3841 | |
0.3847 | |
0.3842 | |
0.3838 | |
0.3817 | |
0.3835 | |
0.3811 | |
0.3785 | |
0.3760 | |
0.3786 | |
0.3795 | |
0.3840 | |
0.3822 | |
0.3807 | |
0.3811 | |
0.3883 | |
0.3849 | |
0.3899 | |
0.3905 | |
0.3899 | |
0.3886 | |
0.3924 | |
0.3893 | |
0.3890 | |
0.3887 | |
0.3862 | |
0.3862 | |
0.3867 | |
0.3862 | |
0.3832 | |
0.3789 | |
0.3805 | |
0.3777 | |
0.3841 | |
0.3848 | |
0.3856 | |
0.3831 | |
0.3839 | |
0.3856 | |
0.3869 | |
0.3836 | |
0.3818 | |
0.3787 | |
0.3809 | |
0.3797 | |
0.3801 | |
0.3839 | |
0.3844 | |
0.3837 | |
0.3806 | |
0.3791 | |
0.3794 | |
0.3745 | |
0.3756 | |
0.3761 | |
0.3801 | |
0.3831 | |
0.3849 | |
0.3864 | |
0.3864 | |
0.3898 | |
0.3929 | |
0.3948 | |
0.3923 | |
0.3993 | |
0.4043 | |
0.4049 | |
0.4061 | |
0.4106 | |
0.4087 | |
0.4092 | |
0.4010 | |
0.3988 | |
0.4006 | |
0.3975 | |
0.3981 | |
0.3938 | |
0.3938 | |
0.3934 | |
0.3958 | |
0.3990 | |
0.4013 | |
0.3986 | |
0.3947 | |
0.3967 | |
0.3971 | |
0.3923 | |
0.3906 | |
0.3921 | |
0.3962 | |
0.3971 | |
0.3948 | |
0.3914 | |
0.3871 | |
0.3892 | |
0.3892 | |
0.3869 | |
0.3838 | |
0.3849 | |
0.3839 | |
0.3862 | |
0.3833 | |
0.3853 | |
0.3863 | |
0.3866 | |
0.3875 | |
0.3895 | |
0.3909 | |
0.3912 | |
0.3910 | |
0.3888 | |
0.3858 | |
0.3839 | |
0.3853 | |
0.3838 | |
0.3588 | |
0.3862 | |
0.3878 | |
0.3858 | |
0.3852 | |
0.3835 | |
0.3823 | |
0.3833 | |
0.3865 | |
0.3873 | |
0.3878 | |
0.3855 | |
0.3879 | |
0.4012 | |
0.3851 | |
0.3832 | |
0.3825 | |
0.3828 | |
0.3791 | |
0.3769 | |
0.3774 | |
0.3784 | |
0.3803 | |
0.3779 | |
0.3799 | |
0.3777 | |
0.3799 | |
0.3819 | |
0.3820 | |
0.3852 | |
0.3829 | |
0.3843 | |
0.3858 | |
0.3793 | |
0.3775 | |
0.3768 | |
0.3797 | |
0.3806 | |
0.3792 | |
0.3802 | |
0.3790 | |
0.3762 | |
0.3800 | |
0.3808 | |
0.3811 | |
0.3808 | |
0.3817 | |
0.3839 | |
0.3833 | |
0.3839 | |
0.3888 | |
0.3879 | |
0.3882 | |
0.3877 | |
0.3874 | |
0.3906 | |
0.3891 | |
0.3899 | |
0.3894 | |
0.3876 | |
0.3904 | |
0.3908 | |
0.3914 | |
0.3921 | |
0.3926 | |
0.3956 | |
0.3973 | |
0.3977 | |
0.3970 | |
0.3974 | |
0.3957 | |
0.3954 | |
0.4012 | |
0.4057 | |
0.4041 | |
0.4038 | |
0.4046 | |
0.4046 | |
0.4060 | |
0.4042 | |
0.4079 | |
0.4058 | |
0.4162 | |
0.4053 | |
0.3960 | |
0.3967 | |
0.3997 | |
0.3970 | |
0.3957 | |
0.3904 | |
0.3879 | |
0.3837 | |
0.3837 | |
0.3844 | |
0.3841 | |
0.3873 | |
0.3874 | |
0.3886 | |
0.3905 | |
0.3900 | |
0.3887 | |
0.3876 | |
0.3870 | |
0.3892 | |
0.3889 | |
0.3900 | |
0.3936 | |
0.3949 | |
0.3936 | |
0.3919 | |
0.3944 | |
0.3965 | |
0.3967 | |
0.3964 | |
0.3965 | |
0.3947 | |
0.3904 | |
0.3890 | |
0.3864 | |
0.3875 | |
0.3863 | |
0.3867 | |
0.3917 | |
0.3902 | |
0.3893 | |
0.3918 | |
0.3930 | |
0.3903 | |
0.3885 | |
0.3878 | |
0.3864 | |
0.3865 | |
0.3860 | |
0.3861 | |
0.3857 | |
0.3861 | |
0.3867 | |
0.3870 | |
0.3855 | |
0.3876 | |
0.3876 | |
0.3866 | |
0.3866 | |
0.3883 | |
0.3867 | |
0.3862 | |
0.3894 | |
0.3913 | |
0.3911 | |
0.3915 | |
0.3904 | |
0.3928 | |
0.3908 | |
0.3945 | |
0.3917 | |
0.3941 | |
0.3933 | |
0.3920 | |
0.3943 | |
0.3909 | |
0.3892 | |
0.3929 | |
0.3935 | |
0.3914 | |
0.3886 | |
0.3911 | |
0.3922 | |
0.3898 | |
0.3878 | |
0.3890 | |
0.3880 | |
0.3873 | |
0.3900 | |
0.3891 | |
0.3861 | |
0.3817 | |
0.3818 | |
0.3826 | |
0.3829 | |
0.3817 | |
0.3803 | |
0.3788 | |
0.3776 | |
0.3743 | |
0.3737 | |
0.3751 | |
0.3732 | |
0.3751 | |
0.3750 | |
0.3766 | |
0.3750 | |
0.3755 | |
0.3769 | |
0.3768 | |
0.3733 | |
0.3759 | |
0.3768 | |
0.3806 | |
0.3811 | |
0.3829 | |
0.3853 | |
0.3861 | |
0.3838 | |
0.3841 | |
0.3877 | |
0.3892 | |
0.3892 | |
0.3876 | |
0.3889 | |
0.3865 | |
0.3895 | |
0.3891 | |
0.3860 | |
0.3839 | |
0.3836 | |
0.3878 | |
0.3861 | |
0.3926 | |
0.3952 | |
0.3882 | |
0.3863 | |
0.3881 | |
0.3916 | |
0.3946 | |
0.3937 | |
0.3956 | |
0.3964 | |
0.3950 | |
0.3936 | |
0.3952 | |
0.3950 | |
0.4009 | |
0.4014 | |
0.3989 | |
0.3995 | |
0.3999 | |
0.4011 | |
0.3993 | |
0.3990 | |
0.4007 | |
0.4054 | |
0.4039 | |
0.4005 | |
0.4036 | |
0.4051 | |
0.4032 | |
0.4074 | |
0.4080 | |
0.4060 | |
0.4111 | |
0.4124 | |
0.4137 | |
0.4135 | |
0.4084 | |
0.4080 | |
0.4072 | |
0.4052 | |
0.3946 | |
0.3926 | |
0.3925 | |
0.3916 | |
0.3921 | |
0.3905 | |
0.3900 | |
0.3897 | |
0.3899 | |
0.3895 | |
0.3869 | |
0.3896 | |
0.3889 | |
0.3842 | |
0.3832 | |
0.3845 | |
0.3884 | |
0.3885 | |
0.3848 | |
0.3845 | |
0.3848 | |
0.3865 | |
0.3930 | |
0.3928 | |
0.3943 | |
0.3922 | |
0.3873 | |
0.3853 | |
0.3851 | |
0.3889 | |
0.3861 | |
0.3847 | |
0.3901 | |
0.3891 | |
0.3951 | |
0.3956 | |
0.4005 | |
0.4024 | |
0.4006 | |
0.4026 | |
0.4066 | |
0.4081 | |
0.4112 | |
0.4118 | |
0.4038 | |
0.4020 | |
0.4036 | |
0.4033 | |
0.3990 | |
0.4033 | |
0.4033 | |
0.4068 | |
0.4064 | |
0.3994 | |
0.3979 | |
0.3964 | |
0.3993 | |
0.4064 | |
0.4079 | |
0.4022 | |
0.4018 | |
0.4075 | |
0.4028 | |
0.4027 | |
0.4020 | |
0.3947 | |
0.3932 | |
0.3914 | |
0.3929 | |
0.3887 | |
0.3852 | |
0.3862 | |
0.3815 | |
0.3859 | |
0.3869 | |
0.3869 | |
0.3830 | |
0.3791 | |
0.3816 | |
0.3805 | |
0.3797 | |
0.3851 | |
0.3917 | |
0.3867 | |
0.3934 | |
0.3910 | |
0.3974 | |
0.3943 | |
0.3900 | |
0.3885 | |
0.4758 | |
0.4750 | |
0.4746 | |
0.4717 | |
0.4673 | |
0.4682 | |
0.4681 | |
0.4645 | |
0.4624 | |
0.4605 | |
0.4631 | |
0.4581 | |
0.4570 | |
0.4556 | |
0.4527 | |
0.4526 | |
0.4470 | |
0.4459 | |
0.4464 | |
0.4482 | |
0.4468 | |
0.4454 | |
0.4435 | |
0.4413 | |
0.4384 | |
0.4386 | |
0.4368 | |
0.4388 | |
0.4374 | |
0.4357 | |
0.4350 | |
0.4355 | |
0.4374 | |
0.4376 | |
0.4382 | |
0.4389 | |
0.4387 | |
0.4406 | |
0.4398 | |
0.4389 | |
0.4387 | |
0.4389 | |
0.4409 | |
0.4395 | |
0.4394 | |
0.4418 | |
0.4413 | |
0.4462 | |
0.4436 | |
0.4448 | |
0.4456 | |
0.4435 | |
0.4418 | |
0.4457 | |
0.4476 | |
0.4480 | |
0.4479 | |
0.4438 | |
0.4448 | |
0.4448 | |
0.4447 | |
0.4405 | |
0.4384 | |
0.4402 | |
0.4384 | |
0.4372 | |
0.4377 | |
0.4355 | |
0.4341 | |
0.4356 | |
0.4366 | |
0.4379 | |
0.4407 | |
0.4389 | |
0.4427 | |
0.4452 | |
0.4465 | |
0.4487 | |
0.4471 | |
0.4424 | |
0.4453 | |
0.4444 | |
0.4438 | |
0.4432 | |
0.4492 | |
0.4433 | |
0.4478 | |
0.4406 | |
0.4413 | |
0.4403 | |
0.4422 | |
0.4400 | |
0.4353 | |
0.4322 | |
0.4328 | |
0.4349 | |
0.4345 | |
0.4357 | |
0.4351 | |
0.4368 | |
0.4379 | |
0.4376 | |
0.4362 | |
0.4346 | |
0.4345 | |
0.4352 | |
0.4350 | |
0.4343 | |
0.4311 | |
0.4302 | |
0.4305 | |
0.4286 | |
0.4283 | |
0.4280 | |
0.4286 | |
0.4276 | |
0.4292 | |
0.4292 | |
0.4289 | |
0.4299 | |
0.4284 | |
0.4286 | |
0.4286 | |
0.4318 | |
0.4313 | |
0.4310 | |
0.4291 | |
0.4336 | |
0.4375 | |
0.4390 | |
0.4398 | |
0.4370 | |
0.4355 | |
0.4375 | |
0.4412 | |
0.4426 | |
0.4461 | |
0.4446 | |
0.4508 | |
0.4454 | |
0.4491 | |
0.4509 | |
0.4470 | |
0.4455 | |
0.4408 | |
0.4373 | |
0.4338 | |
0.4380 | |
0.4389 | |
0.4425 | |
0.4403 | |
0.4419 | |
0.4412 | |
0.4429 | |
0.4409 | |
0.4415 | |
0.4375 | |
0.4413 | |
0.4394 | |
0.4423 | |
0.4450 | |
0.4529 | |
0.4548 | |
0.4552 | |
0.4536 | |
0.4583 | |
0.4562 | |
0.4492 | |
0.4562 | |
0.4570 | |
0.4523 | |
0.4457 | |
0.4389 | |
0.4445 | |
0.4451 | |
0.4474 | |
0.4501 | |
0.4509 | |
0.4426 | |
0.4332 | |
0.4233 | |
0.4231 | |
0.4237 | |
0.4225 | |
0.4274 | |
0.4218 | |
0.4237 | |
0.4051 | |
0.4080 | |
0.4211 | |
0.4176 | |
0.4167 | |
0.4204 | |
0.4250 | |
0.4173 | |
0.4145 | |
0.4186 | |
0.4203 | |
0.4296 | |
0.4499 | |
0.4450 | |
0.4527 | |
0.4480 | |
0.4422 | |
0.4744 | |
0.4683 | |
0.4698 | |
0.4657 | |
0.4615 | |
0.4562 | |
0.4574 | |
0.4641 | |
0.4608 | |
0.4537 | |
0.4443 | |
0.4540 |