Lịch sử Manat Turkmenistan / Đô la Singapore

Lịch sử của giá hàng ngày TMT /SGD kể từ Thứ bảy, 1 Tháng 1 2011.

Tối đa đã đạt được

1 Manat Turkmenistan = 0.4773 Đô la Singapore

tối thiểu trên

1 Manat Turkmenistan = 0.3577 Đô la Singapore

Lịch sử giá SGD / TMT

Date TMT/SGD
0.3621
0.3618
0.3639
0.3648
0.3665
0.3690
0.3678
0.3688
0.3691
0.3683
0.3696
0.3655
0.3683
0.3652
0.3650
0.3642
0.3616
0.3643
0.3634
0.3624
0.3629
0.3672
0.3692
0.3644
0.3647
0.3644
0.3631
0.3618
0.3607
0.3617
0.3623
0.3674
0.3662
0.3663
0.3655
0.3673
0.3680
0.3685
0.3697
0.3704
0.3728
0.3723
0.3711
0.3718
0.3693
0.3686
0.3712
0.3679
0.3685
0.3652
0.3658
0.3665
0.3657
0.3664
0.3660
0.3666
0.3666
0.3665
0.3648
0.3654
0.3644
0.3621
0.3665
0.3660
0.3663
0.3662
0.3663
0.3695
0.3730
0.3687
0.3741
0.3728
0.3751
0.3864
0.3838
0.3815
0.3801
0.3809
0.3847
0.3816
0.3833
0.3869
0.3886
0.3856
0.3860
0.3898
0.3897
0.3873
0.3867
0.3844
0.3819
0.3832
0.3843
0.3819
0.3798
0.3760
0.3768
0.3762
0.3727
0.3715
0.3667
0.3688
0.3702
0.3721
0.3735
0.3714
0.3737
0.3772
0.3776
0.3783
0.3835
0.3828
0.3856
0.3880
0.3855
0.3850
0.3854
0.3833
0.3842
0.3850
0.3855
0.3849
0.3875
0.3891
0.3895
0.3839
0.3860
0.3845
0.3821
0.3801
0.3827
0.3841
0.3847
0.3842
0.3838
0.3817
0.3835
0.3811
0.3785
0.3760
0.3786
0.3795
0.3840
0.3822
0.3807
0.3811
0.3883
0.3849
0.3899
0.3905
0.3899
0.3886
0.3924
0.3893
0.3890
0.3887
0.3862
0.3862
0.3867
0.3862
0.3832
0.3789
0.3805
0.3777
0.3841
0.3848
0.3856
0.3831
0.3839
0.3856
0.3869
0.3836
0.3818
0.3787
0.3809
0.3797
0.3801
0.3839
0.3844
0.3837
0.3806
0.3791
0.3794
0.3745
0.3756
0.3761
0.3801
0.3831
0.3849
0.3864
0.3864
0.3898
0.3929
0.3948
0.3923
0.3993
0.4043
0.4049
0.4061
0.4106
0.4087
0.4092
0.4010
0.3988
0.4006
0.3975
0.3981
0.3938
0.3938
0.3934
0.3958
0.3990
0.4013
0.3986
0.3947
0.3967
0.3971
0.3923
0.3906
0.3921
0.3962
0.3971
0.3948
0.3914
0.3871
0.3892
0.3892
0.3869
0.3838
0.3849
0.3839
0.3862
0.3833
0.3853
0.3863
0.3866
0.3875
0.3895
0.3909
0.3912
0.3910
0.3888
0.3858
0.3839
0.3853
0.3838
0.3588
0.3862
0.3878
0.3858
0.3852
0.3835
0.3823
0.3833
0.3865
0.3873
0.3878
0.3855
0.3879
0.4012
0.3851
0.3832
0.3825
0.3828
0.3791
0.3769
0.3774
0.3784
0.3803
0.3779
0.3799
0.3777
0.3799
0.3819
0.3820
0.3852
0.3829
0.3843
0.3858
0.3793
0.3775
0.3768
0.3797
0.3806
0.3792
0.3802
0.3790
0.3762
0.3800
0.3808
0.3811
0.3808
0.3817
0.3839
0.3833
0.3839
0.3888
0.3879
0.3882
0.3877
0.3874
0.3906
0.3891
0.3899
0.3894
0.3876
0.3904
0.3908
0.3914
0.3921
0.3926
0.3956
0.3973
0.3977
0.3970
0.3974
0.3957
0.3954
0.4012
0.4057
0.4041
0.4038
0.4046
0.4046
0.4060
0.4042
0.4079
0.4058
0.4162
0.4053
0.3960
0.3967
0.3997
0.3970
0.3957
0.3904
0.3879
0.3837
0.3837
0.3844
0.3841
0.3873
0.3874
0.3886
0.3905
0.3900
0.3887
0.3876
0.3870
0.3892
0.3889
0.3900
0.3936
0.3949
0.3936
0.3919
0.3944
0.3965
0.3967
0.3964
0.3965
0.3947
0.3904
0.3890
0.3864
0.3875
0.3863
0.3867
0.3917
0.3902
0.3893
0.3918
0.3930
0.3903
0.3885
0.3878
0.3864
0.3865
0.3860
0.3861
0.3857
0.3861
0.3867
0.3870
0.3855
0.3876
0.3876
0.3866
0.3866
0.3883
0.3867
0.3862
0.3894
0.3913
0.3911
0.3915
0.3904
0.3928
0.3908
0.3945
0.3917
0.3941
0.3933
0.3920
0.3943
0.3909
0.3892
0.3929
0.3935
0.3914
0.3886
0.3911
0.3922
0.3898
0.3878
0.3890
0.3880
0.3873
0.3900
0.3891
0.3861
0.3817
0.3818
0.3826
0.3829
0.3817
0.3803
0.3788
0.3776
0.3743
0.3737
0.3751
0.3732
0.3751
0.3750
0.3766
0.3750
0.3755
0.3769
0.3768
0.3733
0.3759
0.3768
0.3806
0.3811
0.3829
0.3853
0.3861
0.3838
0.3841
0.3877
0.3892
0.3892
0.3876
0.3889
0.3865
0.3895
0.3891
0.3860
0.3839
0.3836
0.3878
0.3861
0.3926
0.3952
0.3882
0.3863
0.3881
0.3916
0.3946
0.3937
0.3956
0.3964
0.3950
0.3936
0.3952
0.3950
0.4009
0.4014
0.3989
0.3995
0.3999
0.4011
0.3993
0.3990
0.4007
0.4054
0.4039
0.4005
0.4036
0.4051
0.4032
0.4074
0.4080
0.4060
0.4111
0.4124
0.4137
0.4135
0.4084
0.4080
0.4072
0.4052
0.3946
0.3926
0.3925
0.3916
0.3921
0.3905
0.3900
0.3897
0.3899
0.3895
0.3869
0.3896
0.3889
0.3842
0.3832
0.3845
0.3884
0.3885
0.3848
0.3845
0.3848
0.3865
0.3930
0.3928
0.3943
0.3922
0.3873
0.3853
0.3851
0.3889
0.3861
0.3847
0.3901
0.3891
0.3951
0.3956
0.4005
0.4024
0.4006
0.4026
0.4066
0.4081
0.4112
0.4118
0.4038
0.4020
0.4036
0.4033
0.3990
0.4033
0.4033
0.4068
0.4064
0.3994
0.3979
0.3964
0.3993
0.4064
0.4079
0.4022
0.4018
0.4075
0.4028
0.4027
0.4020
0.3947
0.3932
0.3914
0.3929
0.3887
0.3852
0.3862
0.3815
0.3859
0.3869
0.3869
0.3830
0.3791
0.3816
0.3805
0.3797
0.3851
0.3917
0.3867
0.3934
0.3910
0.3974
0.3943
0.3900
0.3885
0.4758
0.4750
0.4746
0.4717
0.4673
0.4682
0.4681
0.4645
0.4624
0.4605
0.4631
0.4581
0.4570
0.4556
0.4527
0.4526
0.4470
0.4459
0.4464
0.4482
0.4468
0.4454
0.4435
0.4413
0.4384
0.4386
0.4368
0.4388
0.4374
0.4357
0.4350
0.4355
0.4374
0.4376
0.4382
0.4389
0.4387
0.4406
0.4398
0.4389
0.4387
0.4389
0.4409
0.4395
0.4394
0.4418
0.4413
0.4462
0.4436
0.4448
0.4456
0.4435
0.4418
0.4457
0.4476
0.4480
0.4479
0.4438
0.4448
0.4448
0.4447
0.4405
0.4384
0.4402
0.4384
0.4372
0.4377
0.4355
0.4341
0.4356
0.4366
0.4379
0.4407
0.4389
0.4427
0.4452
0.4465
0.4487
0.4471
0.4424
0.4453
0.4444
0.4438
0.4432
0.4492
0.4433
0.4478
0.4406
0.4413
0.4403
0.4422
0.4400
0.4353
0.4322
0.4328
0.4349
0.4345
0.4357
0.4351
0.4368
0.4379
0.4376
0.4362
0.4346
0.4345
0.4352
0.4350
0.4343
0.4311
0.4302
0.4305
0.4286
0.4283
0.4280
0.4286
0.4276
0.4292
0.4292
0.4289
0.4299
0.4284
0.4286
0.4286
0.4318
0.4313
0.4310
0.4291
0.4336
0.4375
0.4390
0.4398
0.4370
0.4355
0.4375
0.4412
0.4426
0.4461
0.4446
0.4508
0.4454
0.4491
0.4509
0.4470
0.4455
0.4408
0.4373
0.4338
0.4380
0.4389
0.4425
0.4403
0.4419
0.4412
0.4429
0.4409
0.4415
0.4375
0.4413
0.4394
0.4423
0.4450
0.4529
0.4548
0.4552
0.4536
0.4583
0.4562
0.4492
0.4562
0.4570
0.4523
0.4457
0.4389
0.4445
0.4451
0.4474
0.4501
0.4509
0.4426
0.4332
0.4233
0.4231
0.4237
0.4225
0.4274
0.4218
0.4237
0.4051
0.4080
0.4211
0.4176
0.4167
0.4204
0.4250
0.4173
0.4145
0.4186
0.4203
0.4296
0.4499
0.4450
0.4527
0.4480
0.4422
0.4744
0.4683
0.4698
0.4657
0.4615
0.4562
0.4574
0.4641
0.4608
0.4537
0.4443
0.4540