Historis Manat Turkimenistan / Koruna Slovakia
Sejarah kurs harian TMT /SKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkimenistan = 8.9444 Koruna Slovakia
minimum pada
1 Manat Turkimenistan = 6.8604 Koruna Slovakia
| Date | TMT/SKK |
|---|---|
| 7.4024 | |
| 7.3874 | |
| 7.3559 | |
| 7.4101 | |
| 7.4335 | |
| 7.4801 | |
| 7.5709 | |
| 7.5184 | |
| 7.5398 | |
| 7.5230 | |
| 7.5152 | |
| 7.5325 | |
| 7.4047 | |
| 7.4662 | |
| 7.3975 | |
| 7.3974 | |
| 7.3642 | |
| 7.2863 | |
| 7.3515 | |
| 7.3318 | |
| 7.2938 | |
| 7.3042 | |
| 7.4582 | |
| 7.5130 | |
| 7.4151 | |
| 7.4751 | |
| 7.4096 | |
| 7.3496 | |
| 7.2987 | |
| 7.2634 | |
| 7.2309 | |
| 7.2745 | |
| 7.3347 | |
| 7.3740 | |
| 7.3563 | |
| 7.3266 | |
| 7.3115 | |
| 7.3165 | |
| 7.3233 | |
| 7.3732 | |
| 7.4155 | |
| 7.4715 | |
| 7.4266 | |
| 7.4263 | |
| 7.4514 | |
| 7.3666 | |
| 7.3709 | |
| 7.4418 | |
| 7.3299 | |
| 7.3376 | |
| 7.2721 | |
| 7.3173 | |
| 7.3139 | |
| 7.3265 | |
| 7.3899 | |
| 7.3560 | |
| 7.3884 | |
| 7.4083 | |
| 7.4013 | |
| 7.3390 | |
| 7.3575 | |
| 7.3130 | |
| 7.2821 | |
| 7.4212 | |
| 7.4498 | |
| 7.5115 | |
| 7.4974 | |
| 7.5469 | |
| 7.6520 | |
| 7.7579 | |
| 7.6089 | |
| 7.5451 | |
| 7.4756 | |
| 7.5709 | |
| 7.8849 | |
| 7.9567 | |
| 7.9452 | |
| 7.8835 | |
| 7.9408 | |
| 8.2089 | |
| 8.2045 | |
| 8.2089 | |
| 8.3439 | |
| 8.3340 | |
| 8.2473 | |
| 8.2359 | |
| 8.3622 | |
| 8.2897 | |
| 8.2481 | |
| 8.2494 | |
| 8.1610 | |
| 8.1313 | |
| 8.1734 | |
| 8.2086 | |
| 8.1128 | |
| 8.0491 | |
| 7.8928 | |
| 7.9342 | |
| 7.9585 | |
| 7.8674 | |
| 7.8209 | |
| 7.7179 | |
| 7.7471 | |
| 7.7340 | |
| 7.7774 | |
| 7.7765 | |
| 7.6863 | |
| 7.7645 | |
| 7.8482 | |
| 7.8377 | |
| 7.8438 | |
| 7.8822 | |
| 7.8755 | |
| 7.9472 | |
| 8.0168 | |
| 7.9973 | |
| 7.9914 | |
| 7.9741 | |
| 7.8690 | |
| 7.9022 | |
| 7.9256 | |
| 7.9529 | |
| 7.9689 | |
| 8.0106 | |
| 8.0783 | |
| 8.1013 | |
| 7.9017 | |
| 8.0055 | |
| 7.9426 | |
| 7.9048 | |
| 7.8746 | |
| 7.9075 | |
| 7.9329 | |
| 7.9879 | |
| 7.9907 | |
| 7.9906 | |
| 7.9219 | |
| 7.9124 | |
| 7.8643 | |
| 7.8385 | |
| 7.7767 | |
| 7.8115 | |
| 7.8574 | |
| 7.9955 | |
| 7.9423 | |
| 7.8311 | |
| 7.8421 | |
| 8.0433 | |
| 8.0066 | |
| 8.1095 | |
| 8.0664 | |
| 8.1322 | |
| 8.1134 | |
| 8.2133 | |
| 8.1036 | |
| 8.0389 | |
| 8.0087 | |
| 7.9535 | |
| 7.9299 | |
| 7.8759 | |
| 7.8686 | |
| 7.8230 | |
| 7.8049 | |
| 7.7804 | |
| 7.6586 | |
| 7.8211 | |
| 7.8650 | |
| 7.8672 | |
| 7.8796 | |
| 7.9976 | |
| 8.0358 | |
| 8.0391 | |
| 7.9392 | |
| 7.9160 | |
| 7.8270 | |
| 7.8236 | |
| 7.7621 | |
| 7.8565 | |
| 8.0040 | |
| 8.0545 | |
| 8.0898 | |
| 8.0345 | |
| 8.0147 | |
| 8.0225 | |
| 7.9106 | |
| 7.8949 | |
| 7.9254 | |
| 8.0198 | |
| 8.0618 | |
| 8.0897 | |
| 8.0876 | |
| 8.1530 | |
| 8.2474 | |
| 8.2979 | |
| 8.4003 | |
| 8.3407 | |
| 8.5680 | |
| 8.7066 | |
| 8.6835 | |
| 8.7440 | |
| 8.8632 | |
| 8.7531 | |
| 8.9219 | |
| 8.5571 | |
| 8.4975 | |
| 8.6505 | |
| 8.5736 | |
| 8.6363 | |
| 8.4678 | |
| 8.4400 | |
| 8.3873 | |
| 8.4151 | |
| 8.4777 | |
| 8.5636 | |
| 8.2461 | |
| 8.1125 | |
| 8.1824 | |
| 8.2408 | |
| 8.0291 | |
| 7.9899 | |
| 8.0448 | |
| 8.2220 | |
| 8.1484 | |
| 8.1667 | |
| 8.0117 | |
| 7.7907 | |
| 7.8434 | |
| 7.9212 | |
| 7.6644 | |
| 7.5893 | |
| 7.6132 | |
| 7.5229 | |
| 7.6651 | |
| 7.5797 | |
| 7.5436 | |
| 7.5752 | |
| 7.6158 | |
| 7.5975 | |
| 7.6109 | |
| 7.6270 | |
| 7.6281 | |
| 7.6218 | |
| 7.6350 | |
| 7.5507 | |
| 7.4068 | |
| 7.4205 | |
| 7.3930 | |
| 6.8990 | |
| 7.4289 | |
| 7.4084 | |
| 7.3383 | |
| 7.3190 | |
| 7.2873 | |
| 7.2287 | |
| 7.2758 | |
| 7.3080 | |
| 7.3084 | |
| 7.3333 | |
| 7.2282 | |
| 7.2914 | |
| 7.5141 | |
| 7.2346 | |
| 7.2335 | |
| 7.1950 | |
| 7.2053 | |
| 7.1008 | |
| 7.0404 | |
| 7.0365 | |
| 7.0268 | |
| 7.0596 | |
| 7.0696 | |
| 7.1381 | |
| 7.1053 | |
| 7.1474 | |
| 7.2053 | |
| 7.2632 | |
| 7.3139 | |
| 7.2136 | |
| 7.2631 | |
| 7.1439 | |
| 7.0760 | |
| 7.0745 | |
| 7.1222 | |
| 7.1326 | |
| 7.0885 | |
| 7.1266 | |
| 7.0583 | |
| 7.0050 | |
| 7.0428 | |
| 7.0336 | |
| 7.0850 | |
| 7.0876 | |
| 7.1899 | |
| 7.2682 | |
| 7.2366 | |
| 7.2587 | |
| 7.3727 | |
| 7.2679 | |
| 7.3140 | |
| 7.2864 | |
| 7.2803 | |
| 7.3493 | |
| 7.3174 | |
| 7.2523 | |
| 7.2620 | |
| 7.1904 | |
| 7.2775 | |
| 7.2485 | |
| 7.3132 | |
| 7.2982 | |
| 7.2925 | |
| 7.4917 | |
| 7.5870 | |
| 7.6074 | |
| 7.6314 | |
| 7.6322 | |
| 7.5690 | |
| 7.5928 | |
| 7.7147 | |
| 7.8730 | |
| 7.8640 | |
| 7.9401 | |
| 7.8945 | |
| 7.9289 | |
| 7.9218 | |
| 7.8822 | |
| 7.9479 | |
| 7.7822 | |
| 7.9966 | |
| 7.6881 | |
| 7.5507 | |
| 7.7239 | |
| 7.9336 | |
| 7.9415 | |
| 7.8669 | |
| 7.7582 | |
| 7.8111 | |
| 7.7348 | |
| 7.7083 | |
| 7.6671 | |
| 7.6624 | |
| 7.7600 | |
| 7.7295 | |
| 7.7800 | |
| 7.7708 | |
| 7.8174 | |
| 7.7730 | |
| 7.7780 | |
| 7.7128 | |
| 7.7551 | |
| 7.7185 | |
| 7.7843 | |
| 7.8222 | |
| 7.8971 | |
| 7.8291 | |
| 7.8005 | |
| 7.7916 | |
| 7.8287 | |
| 7.7534 | |
| 7.7675 | |
| 7.6744 | |
| 7.6346 | |
| 7.7030 | |
| 7.6822 | |
| 7.6226 | |
| 7.6531 | |
| 7.6039 | |
| 7.5509 | |
| 7.6691 | |
| 7.6048 | |
| 7.6317 | |
| 7.6678 | |
| 7.7076 | |
| 7.6414 | |
| 7.6626 | |
| 7.6740 | |
| 7.6235 | |
| 7.6142 | |
| 7.6253 | |
| 7.6599 | |
| 7.6069 | |
| 7.5929 | |
| 7.6233 | |
| 7.5927 | |
| 7.5737 | |
| 7.6094 | |
| 7.6099 | |
| 7.5272 | |
| 7.5308 | |
| 7.5713 | |
| 7.5023 | |
| 7.4775 | |
| 7.4903 | |
| 7.5279 | |
| 7.5620 | |
| 7.5580 | |
| 7.5807 | |
| 7.5949 | |
| 7.4924 | |
| 7.6459 | |
| 7.5243 | |
| 7.5438 | |
| 7.4864 | |
| 7.4099 | |
| 7.4672 | |
| 7.4137 | |
| 7.3031 | |
| 7.3764 | |
| 7.4137 | |
| 7.4004 | |
| 7.3563 | |
| 7.4900 | |
| 7.5284 | |
| 7.4254 | |
| 7.3312 | |
| 7.3398 | |
| 7.3301 | |
| 7.3214 | |
| 7.3726 | |
| 7.3562 | |
| 7.4012 | |
| 7.3114 | |
| 7.3567 | |
| 7.3822 | |
| 7.3008 | |
| 7.2142 | |
| 7.1929 | |
| 7.1244 | |
| 7.0298 | |
| 6.9505 | |
| 6.9658 | |
| 7.0017 | |
| 6.8997 | |
| 6.9573 | |
| 6.9759 | |
| 6.9692 | |
| 6.9413 | |
| 6.9774 | |
| 6.9407 | |
| 6.9323 | |
| 7.0029 | |
| 6.9969 | |
| 7.1908 | |
| 7.1461 | |
| 7.2299 | |
| 7.3044 | |
| 7.3094 | |
| 7.2321 | |
| 7.2202 | |
| 7.3333 | |
| 7.3786 | |
| 7.3224 | |
| 7.2967 | |
| 7.3310 | |
| 7.3368 | |
| 7.2601 | |
| 7.1763 | |
| 7.1776 | |
| 7.2375 | |
| 7.1739 | |
| 7.3574 | |
| 7.4151 | |
| 7.2739 | |
| 7.2610 | |
| 7.3745 | |
| 7.5022 | |
| 7.5313 | |
| 7.5471 | |
| 7.6750 | |
| 7.7235 | |
| 7.6758 | |
| 7.6242 | |
| 7.7118 | |
| 7.6375 | |
| 7.8709 | |
| 7.8739 | |
| 7.8903 | |
| 7.9533 | |
| 8.0973 | |
| 8.1196 | |
| 8.0740 | |
| 7.9396 | |
| 8.0532 | |
| 8.1031 | |
| 8.1430 | |
| 8.1174 | |
| 8.0825 | |
| 8.0882 | |
| 8.0184 | |
| 8.0723 | |
| 8.0599 | |
| 8.0718 | |
| 8.1507 | |
| 8.1945 | |
| 8.2419 | |
| 8.2650 | |
| 8.1262 | |
| 8.0574 | |
| 8.1189 | |
| 8.0723 | |
| 7.8250 | |
| 7.7060 | |
| 7.7476 | |
| 7.7851 | |
| 7.7315 | |
| 7.6801 | |
| 7.6786 | |
| 7.6715 | |
| 7.7162 | |
| 7.7001 | |
| 7.7041 | |
| 7.7179 | |
| 7.6627 | |
| 7.7059 | |
| 7.7353 | |
| 7.7320 | |
| 7.8157 | |
| 7.8377 | |
| 7.7806 | |
| 7.7296 | |
| 7.6128 | |
| 7.6066 | |
| 7.7029 | |
| 7.7065 | |
| 7.6714 | |
| 7.5851 | |
| 7.5159 | |
| 7.5732 | |
| 7.6275 | |
| 7.6322 | |
| 7.5751 | |
| 7.5302 | |
| 7.6908 | |
| 7.6649 | |
| 7.7752 | |
| 7.8625 | |
| 7.8215 | |
| 7.7553 | |
| 7.6651 | |
| 7.7277 | |
| 7.8817 | |
| 7.9571 | |
| 7.8850 | |
| 7.9256 | |
| 7.8932 | |
| 7.8671 | |
| 7.9296 | |
| 7.8645 | |
| 7.8977 | |
| 8.1336 | |
| 8.0497 | |
| 8.0088 |