Povijest dnevnih stopa TMT /SKK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat = 8.9444 slovačka kruna
Minimalni na
1 turkmenistanski manat = 6.8604 slovačka kruna
povijest Cijena SKK / TMT
| Date | TMT/SKK |
| | 8.0106 |
| | 8.0783 |
| | 8.1013 |
| | 7.9017 |
| | 8.0055 |
| | 7.9426 |
| | 7.9048 |
| | 7.8746 |
| | 7.9075 |
| | 7.9329 |
| | 7.9879 |
| | 7.9907 |
| | 7.9906 |
| | 7.9219 |
| | 7.9124 |
| | 7.8643 |
| | 7.8385 |
| | 7.7767 |
| | 7.8115 |
| | 7.8574 |
| | 7.9955 |
| | 7.9423 |
| | 7.8311 |
| | 7.8421 |
| | 8.0433 |
| | 8.0066 |
| | 8.1095 |
| | 8.0664 |
| | 8.1322 |
| | 8.1134 |
| | 8.2133 |
| | 8.1036 |
| | 8.0389 |
| | 8.0087 |
| | 7.9535 |
| | 7.9299 |
| | 7.8759 |
| | 7.8686 |
| | 7.8230 |
| | 7.8049 |
| | 7.7804 |
| | 7.6586 |
| | 7.8211 |
| | 7.8650 |
| | 7.8672 |
| | 7.8796 |
| | 7.9976 |
| | 8.0358 |
| | 8.0391 |
| | 7.9392 |
| | 7.9160 |
| | 7.8270 |
| | 7.8236 |
| | 7.7621 |
| | 7.8565 |
| | 8.0040 |
| | 8.0545 |
| | 8.0898 |
| | 8.0345 |
| | 8.0147 |
| | 8.0225 |
| | 7.9106 |
| | 7.8949 |
| | 7.9254 |
| | 8.0198 |
| | 8.0618 |
| | 8.0897 |
| | 8.0876 |
| | 8.1530 |
| | 8.2474 |
| | 8.2979 |
| | 8.4003 |
| | 8.3407 |
| | 8.5680 |
| | 8.7066 |
| | 8.6835 |
| | 8.7440 |
| | 8.8632 |
| | 8.7531 |
| | 8.9219 |
| | 8.5571 |
| | 8.4975 |
| | 8.6505 |
| | 8.5736 |
| | 8.6363 |
| | 8.4678 |
| | 8.4400 |
| | 8.3873 |
| | 8.4151 |
| | 8.4777 |
| | 8.5636 |
| | 8.2461 |
| | 8.1125 |
| | 8.1824 |
| | 8.2408 |
| | 8.0291 |
| | 7.9899 |
| | 8.0448 |
| | 8.2220 |
| | 8.1484 |
| | 8.1667 |
| | 8.0117 |
| | 7.7907 |
| | 7.8434 |
| | 7.9212 |
| | 7.6644 |
| | 7.5893 |
| | 7.6132 |
| | 7.5229 |
| | 7.6651 |
| | 7.5797 |
| | 7.5436 |
| | 7.5752 |
| | 7.6158 |
| | 7.5975 |
| | 7.6109 |
| | 7.6270 |
| | 7.6281 |
| | 7.6218 |
| | 7.6350 |
| | 7.5507 |
| | 7.4068 |
| | 7.4205 |
| | 7.3930 |
| | 6.8990 |
| | 7.4289 |
| | 7.4084 |
| | 7.3383 |
| | 7.3190 |
| | 7.2873 |
| | 7.2287 |
| | 7.2758 |
| | 7.3080 |
| | 7.3084 |
| | 7.3333 |
| | 7.2282 |
| | 7.2914 |
| | 7.5141 |
| | 7.2346 |
| | 7.2335 |
| | 7.1950 |
| | 7.2053 |
| | 7.1008 |
| | 7.0404 |
| | 7.0365 |
| | 7.0268 |
| | 7.0596 |
| | 7.0696 |
| | 7.1381 |
| | 7.1053 |
| | 7.1474 |
| | 7.2053 |
| | 7.2632 |
| | 7.3139 |
| | 7.2136 |
| | 7.2631 |
| | 7.1439 |
| | 7.0760 |
| | 7.0745 |
| | 7.1222 |
| | 7.1326 |
| | 7.0885 |
| | 7.1266 |
| | 7.0583 |
| | 7.0050 |
| | 7.0428 |
| | 7.0336 |
| | 7.0850 |
| | 7.0876 |
| | 7.1899 |
| | 7.2682 |
| | 7.2366 |
| | 7.2587 |
| | 7.3727 |
| | 7.2679 |
| | 7.3140 |
| | 7.2864 |
| | 7.2803 |
| | 7.3493 |
| | 7.3174 |
| | 7.2523 |
| | 7.2620 |
| | 7.1904 |
| | 7.2775 |
| | 7.2485 |
| | 7.3132 |
| | 7.2982 |
| | 7.2925 |
| | 7.4917 |
| | 7.5870 |
| | 7.6074 |
| | 7.6314 |
| | 7.6322 |
| | 7.5690 |
| | 7.5928 |
| | 7.7147 |
| | 7.8730 |
| | 7.8640 |
| | 7.9401 |
| | 7.8945 |
| | 7.9289 |
| | 7.9218 |
| | 7.8822 |
| | 7.9479 |
| | 7.7822 |
| | 7.9966 |
| | 7.6881 |
| | 7.5507 |
| | 7.7239 |
| | 7.9336 |
| | 7.9415 |
| | 7.8669 |
| | 7.7582 |
| | 7.8111 |
| | 7.7348 |
| | 7.7083 |
| | 7.6671 |
| | 7.6624 |
| | 7.7600 |
| | 7.7295 |
| | 7.7800 |
| | 7.7708 |
| | 7.8174 |
| | 7.7730 |
| | 7.7780 |
| | 7.7128 |
| | 7.7551 |
| | 7.7185 |
| | 7.7843 |
| | 7.8222 |
| | 7.8971 |
| | 7.8291 |
| | 7.8005 |
| | 7.7916 |
| | 7.8287 |
| | 7.7534 |
| | 7.7675 |
| | 7.6744 |
| | 7.6346 |
| | 7.7030 |
| | 7.6822 |
| | 7.6226 |
| | 7.6531 |
| | 7.6039 |
| | 7.5509 |
| | 7.6691 |
| | 7.6048 |
| | 7.6317 |
| | 7.6678 |
| | 7.7076 |
| | 7.6414 |
| | 7.6626 |
| | 7.6740 |
| | 7.6235 |
| | 7.6142 |
| | 7.6253 |
| | 7.6599 |
| | 7.6069 |
| | 7.5929 |
| | 7.6233 |
| | 7.5927 |
| | 7.5737 |
| | 7.6094 |
| | 7.6099 |
| | 7.5272 |
| | 7.5308 |
| | 7.5713 |
| | 7.5023 |
| | 7.4775 |
| | 7.4903 |
| | 7.5279 |
| | 7.5620 |
| | 7.5580 |
| | 7.5807 |
| | 7.5949 |
| | 7.4924 |
| | 7.6459 |
| | 7.5243 |
| | 7.5438 |
| | 7.4864 |
| | 7.4099 |
| | 7.4672 |
| | 7.4137 |
| | 7.3031 |
| | 7.3764 |
| | 7.4137 |
| | 7.4004 |
| | 7.3563 |
| | 7.4900 |
| | 7.5284 |
| | 7.4254 |
| | 7.3312 |
| | 7.3398 |
| | 7.3301 |
| | 7.3214 |
| | 7.3726 |
| | 7.3562 |
| | 7.4012 |
| | 7.3114 |
| | 7.3567 |
| | 7.3822 |
| | 7.3008 |
| | 7.2142 |
| | 7.1929 |
| | 7.1244 |
| | 7.0298 |
| | 6.9505 |
| | 6.9658 |
| | 7.0017 |
| | 6.8997 |
| | 6.9573 |
| | 6.9759 |
| | 6.9692 |
| | 6.9413 |
| | 6.9774 |
| | 6.9407 |
| | 6.9323 |
| | 7.0029 |
| | 6.9969 |
| | 7.1908 |
| | 7.1461 |
| | 7.2299 |
| | 7.3044 |
| | 7.3094 |
| | 7.2321 |
| | 7.2202 |
| | 7.3333 |
| | 7.3786 |
| | 7.3224 |
| | 7.2967 |
| | 7.3310 |
| | 7.3368 |
| | 7.2601 |
| | 7.1763 |
| | 7.1776 |
| | 7.2375 |
| | 7.1739 |
| | 7.3574 |
| | 7.4151 |
| | 7.2739 |
| | 7.2610 |
| | 7.3745 |
| | 7.5022 |
| | 7.5313 |
| | 7.5471 |
| | 7.6750 |
| | 7.7235 |
| | 7.6758 |
| | 7.6242 |
| | 7.7118 |
| | 7.6375 |
| | 7.8709 |
| | 7.8739 |
| | 7.8903 |
| | 7.9533 |
| | 8.0973 |
| | 8.1196 |
| | 8.0740 |
| | 7.9396 |
| | 8.0532 |
| | 8.1031 |
| | 8.1430 |
| | 8.1174 |
| | 8.0825 |
| | 8.0882 |
| | 8.0184 |
| | 8.0723 |
| | 8.0599 |
| | 8.0718 |
| | 8.1507 |
| | 8.1945 |
| | 8.2419 |
| | 8.2650 |
| | 8.1262 |
| | 8.0574 |
| | 8.1189 |
| | 8.0723 |
| | 7.8250 |
| | 7.7060 |
| | 7.7476 |
| | 7.7851 |
| | 7.7315 |
| | 7.6801 |
| | 7.6786 |
| | 7.6715 |
| | 7.7162 |
| | 7.7001 |
| | 7.7041 |
| | 7.7179 |
| | 7.6627 |
| | 7.7059 |
| | 7.7353 |
| | 7.7320 |
| | 7.8157 |
| | 7.8377 |
| | 7.7806 |
| | 7.7296 |
| | 7.6128 |
| | 7.6066 |
| | 7.7029 |
| | 7.7065 |
| | 7.6714 |
| | 7.5851 |
| | 7.5159 |
| | 7.5732 |
| | 7.6275 |
| | 7.6322 |
| | 7.5751 |
| | 7.5302 |
| | 7.6908 |
| | 7.6649 |
| | 7.7752 |
| | 7.8625 |
| | 7.8215 |
| | 7.7553 |
| | 7.6651 |
| | 7.7277 |
| | 7.8817 |
| | 7.9571 |
| | 7.8850 |
| | 7.9256 |
| | 7.8932 |
| | 7.8671 |
| | 7.9296 |
| | 7.8645 |
| | 7.8977 |
| | 8.1336 |
| | 8.0497 |
| | 8.0088 |