Historis Dinar Tunisia / Manat Azerbaijan

Sejarah kurs harian TND /AZN sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dinar Tunisia = 0.8426 Manat Azerbaijan

minimum pada

1 Dinar Tunisia = 0.4010 Manat Azerbaijan

sejarah harga AZN / TND

Date TND/AZN
0.5812
0.5840
0.5817
0.5798
0.5786
0.5737
0.5754
0.5736
0.5759
0.5764
0.5747
0.5808
0.5824
0.5819
0.5816
0.5850
0.5924
0.5881
0.5831
0.5880
0.5895
0.5824
0.5773
0.5837
0.5790
0.5822
0.5905
0.5870
0.5893
0.5958
0.5953
0.5896
0.5805
0.5851
0.5877
0.5884
0.5860
0.5834
0.5787
0.5777
0.5749
0.5747
0.5756
0.5850
0.5826
0.5807
0.5778
0.5837
0.5846
0.5859
0.5862
0.5857
0.5835
0.5893
0.5880
0.5870
0.5877
0.5898
0.5885
0.5855
0.5859
0.5874
0.5800
0.5806
0.5755
0.5720
0.5705
0.5631
0.5598
0.5700
0.5700
0.5753
0.5660
0.5539
0.5463
0.5478
0.5523
0.5508
0.5347
0.5367
0.5362
0.5317
0.5279
0.5362
0.5293
0.5264
0.5314
0.5356
0.5331
0.5359
0.5421
0.5383
0.5360
0.5380
0.5433
0.5489
0.5482
0.5473
0.5522
0.5537
0.5597
0.5609
0.5609
0.5563
0.5569
0.5591
0.5539
0.5512
0.5482
0.5459
0.5478
0.5464
0.5468
0.5409
0.5425
0.5429
0.5455
0.5483
0.5451
0.5472
0.5429
0.5436
0.5407
0.5388
0.5462
0.5453
0.5441
0.5452
0.5477
0.5490
0.5455
0.5449
0.5417
0.5433
0.5417
0.5447
0.5467
0.5495
0.5495
0.5548
0.5515
0.5545
0.5431
0.5461
0.5476
0.5474
0.5391
0.5403
0.5353
0.5369
0.5352
0.5352
0.5346
0.5368
0.5394
0.5454
0.5495
0.5496
0.5471
0.5503
0.5504
0.5519
0.5599
0.5588
0.5520
0.5513
0.5494
0.5510
0.5473
0.5462
0.5489
0.5499
0.5547
0.5607
0.5583
0.5606
0.5423
0.5475
0.5455
0.5395
0.5483
0.5464
0.5482
0.5574
0.5493
0.5535
0.5424
0.5469
0.5441
0.5386
0.5299
0.5312
0.5253
0.5223
0.5290
0.5247
0.5251
0.5247
0.5219
0.5187
0.5216
0.5179
0.5317
0.5350
0.5289
0.5317
0.5337
0.5396
0.5420
0.5446
0.5466
0.5432
0.5501
0.5515
0.5530
0.5472
0.5510
0.5602
0.5603
0.5604
0.5560
0.5559
0.5548
0.5624
0.5762
0.5768
0.5751
0.5839
0.5888
0.5905
0.5945
0.5850
0.5853
0.5893
0.5891
0.5893
0.5925
0.5910
0.5913
0.5890
0.5909
0.5985
0.6005
0.6005
0.6047
0.6031
0.6031
0.6007
0.6026
0.6060
0.6056
0.6097
0.6101
0.6104
0.6068
0.6119
0.6114
0.6096
0.6087
0.6085
0.6107
0.6137
0.6135
0.6148
0.6193
0.6238
0.6240
0.6247
0.6223
0.6239
0.6198
0.6218
0.6193
0.6197
0.6084
0.6120
0.6218
0.6182
0.6170
0.6208
0.6243
0.6270
0.6281
0.6299
0.6293
0.6266
0.6298
0.6330
0.6317
0.6329
0.6295
0.6296
0.6227
0.6193
0.6185
0.6203
0.6148
0.6203
0.6182
0.6185
0.6212
0.6141
0.6163
0.6206
0.6214
0.6239
0.6232
0.6084
0.6182
0.6235
0.6150
0.6049
0.5998
0.5985
0.5944
0.5981
0.5968
0.5966
0.5945
0.5873
0.5885
0.5855
0.5906
0.5878
0.5869
0.5873
0.5828
0.5948
0.5854
0.5961
0.6086
0.6039
0.5944
0.5948
0.5984
0.6037
0.6011
0.6032
0.6054
0.6120
0.6078
0.6007
0.5974
0.5973
0.5992
0.5982
0.5989
0.5973
0.6010
0.6000
0.6031
0.6003
0.5989
0.5946
0.5951
0.5944
0.5947
0.5916
0.5956
0.5936
0.5985
0.5958
0.5928
0.5945
0.5931
0.5893
0.5921
0.5888
0.5749
0.5774
0.5700
0.5673
0.5664
0.5694
0.5654
0.5635
0.5668
0.5664
0.5638
0.5627
0.5651
0.5643
0.5598
0.5592
0.5578
0.5702
0.5692
0.5732
0.5754
0.5738
0.5759
0.5752
0.5760
0.5800
0.5792
0.5720
0.5823
0.5833
0.5861
0.5824
0.5890
0.5932
0.5955
0.5956
0.6020
0.6056
0.6140
0.6106
0.6105
0.6115
0.6213
0.6179
0.6158
0.6207
0.6321
0.6445
0.6478
0.6504
0.6497
0.6558
0.6571
0.6634
0.6619
0.6657
0.6744
0.6776
0.6744
0.6966
0.7031
0.7121
0.7053
0.7094
0.7174
0.7117
0.7060
0.7074
0.6986
0.7026
0.6992
0.7074
0.7126
0.6975
0.6904
0.6726
0.6923
0.6853
0.6834
0.6748
0.6837
0.6802
0.6755
0.6729
0.6783
0.6799
0.6831
0.6857
0.6851
0.6834
0.6915
0.6898
0.6932
0.6945
0.7006
0.7083
0.7068
0.7033
0.7088
0.6888
0.6893
0.6912
0.6912
0.6834
0.6897
0.6862
0.6893
0.6935
0.6926
0.7065
0.7117
0.7047
0.6817
0.7327
0.7416
0.7409
0.7519
0.7543
0.7542
0.7609
0.7625
0.7598
0.7595
0.8426
0.8304
0.7958
0.7701
0.7580
0.7720
0.7632
0.7607
0.7522
0.7439
0.7482
0.7455
0.7449
0.7437
0.7269
0.7150
0.7113
0.7265
0.7368
0.7382
0.7405
0.7476
0.7434
0.7382
0.7386
0.7296
0.7213
0.7171
0.7002
0.7047
0.7006
0.7049
0.7055
0.7026
0.6999
0.6962
0.7092
0.7158
0.7351
0.7454
0.7454
0.7428
0.7548
0.7501
0.7592
0.7930
0.8070
0.8147
0.7853
0.7690
0.7772
0.7855
0.7909
0.7902
0.7824
0.7694
0.7663
0.7689
0.7669
0.5163
0.5191
0.5166
0.5077
0.5130
0.5170
0.5179
0.5260
0.5259
0.5353
0.5365
0.5329
0.5336
0.5374
0.5406
0.5344
0.5370
0.5504
0.5361
0.5362
0.5335
0.5372
0.5309
0.5353
0.5345
0.5405
0.5445
0.5418
0.5420
0.5338
0.5363
0.5457
0.5447
0.5474
0.5404
0.5371
0.5325
0.5387
0.5382
0.5416
0.5316
0.5290
0.5374
0.5341
0.4062
0.4051
0.4054
0.4031
0.4098
0.4149
0.4169
0.4206
0.4204
0.4243
0.4216
0.4263
0.4258
0.4278
0.4268
0.4299
0.4348
0.4373
0.4357
0.4346
0.4372
0.4401
0.4438
0.4444
0.4494
0.4521
0.4567
0.4571
0.4579
0.4555
0.4544
0.4590
0.4626
0.4664
0.4683
0.4720
0.4777
0.4799
0.4811
0.4830
0.4848
0.4894
0.4907
0.4934
0.4950
0.4938
0.4956
0.4974
0.4991
0.4998
0.4964
0.4958
0.4951
0.4917
0.4883
0.4834
0.4751
0.4743
0.4739
0.4776
0.4750
0.4699
0.4705
0.4688
0.4680
0.4711
0.4702
0.4738
0.4814
0.4781
0.4760
0.4764
0.4758
0.4779
0.4769
0.4743
0.4740
0.4774
0.4777
0.4754
0.4747
0.4744
0.4733
0.4713
0.4677
0.4749
0.4785
0.4845
0.4835
0.4791
0.4745
0.4740
0.4737
0.4834
0.4878
0.4893
0.4915
0.4930
0.4917
0.4951
0.4971
0.4958
0.4945
0.4982
0.5037
0.5048
0.5084
0.5069
0.5032
0.5066
0.5024
0.5056
0.5059
0.5030
0.4985
0.5003
0.4992
0.4935
0.4926
0.4960
0.4992
0.5026
0.5007
0.5012
0.4976
0.4994
0.5053
0.4957
0.4911
0.4895
0.4863
0.4872
0.4886
0.4847
0.4809
0.4838
0.4850
0.4934
0.4894
0.4938
0.4876
0.4880
0.4906
0.4985
0.5010
0.5069
0.5108
0.5132
0.5153
0.5163
0.5232
0.5236
0.5198
0.5193
0.5235
0.5245
0.5246
0.5245
0.5213
0.5229
0.5192
0.5146
0.5173
0.5240
0.5284
0.5272
0.5305
0.5361
0.5352
0.5428
0.5464
0.5488
0.5567
0.5581
0.5522
0.5506
0.5437
0.5480
0.5519
0.5517
0.5667
0.5790
0.5737
0.5737
0.5682
0.5747
0.5710
0.5640
0.5634
0.5755
0.5683
0.5704
0.5736
0.5808
0.5701
0.5624
0.5679
0.5739
0.5911
0.5820
0.5748
0.5765
0.5722
0.5702
0.5739
0.5666
0.5678
0.5644
0.5608
0.5559
0.5585
0.5655
0.5621
0.5542
0.5420
0.5532
0.5495
0.5487
0.5533
0.5548
0.5518
0.5647
0.5639
0.5730
0.5739
0.5757
0.5798
0.5754
0.5663
0.5605
0.5486
0.5423
0.5431
0.5393
0.5425
0.5461
0.5585
0.5512
0.5475
0.5490
0.5405
0.5370
0.5313
0.5341
0.5312
0.5249
0.5203
0.5632
0.5729
0.5631
0.5632
0.5732
0.5737
0.5737
0.5735
0.5774
0.5783
0.5749
0.5774
0.5774
0.5758
0.5776
0.5813
0.5932
0.6000
0.6085
0.6111
0.6080
0.6096
0.6074
0.6133
0.6202
0.6265
0.6251
0.6250
0.6271
0.6194
0.6259
0.6249
0.6238
0.6186
0.6217
0.6187
0.6168
0.6098
0.6077
0.6101
0.6037
0.6056
0.6091
0.6058
0.6072
0.6010
0.5962
0.6001
0.5911
0.5904
0.5899
0.5990
0.5940
0.5814
0.5849
0.5721
0.5692
0.5676
0.5749
0.5798
0.5699
0.5793
0.5623
0.5513
0.5522
0.5611
0.5623
0.5725
0.5637
0.5744
0.5780
0.5920
0.6097
0.6203
0.6093
0.6006
0.5838
0.5755
0.5832
0.5802
0.5887
0.5887
0.5864
0.6191
0.6276
0.6261
0.6463
0.6547
0.6441
0.6436
0.6595
0.6645
0.6634
0.6731
0.6883
0.6921
0.6931
0.6945
0.6910
0.6965
0.6885
0.6930
0.7015
0.6990
0.7079
0.7058
0.7019
0.7037
0.7133
0.7209
0.7216