Historique des taux quotidiens TND /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar tunisien = 0.8426 manat azéri
le minimum le
1 dinar tunisien = 0.4010 manat azéri
Historique des prix AZN / TND
Date | TND/AZN |
| 0.5462 |
| 0.5453 |
| 0.5441 |
| 0.5452 |
| 0.5477 |
| 0.5490 |
| 0.5455 |
| 0.5449 |
| 0.5417 |
| 0.5433 |
| 0.5417 |
| 0.5447 |
| 0.5467 |
| 0.5495 |
| 0.5495 |
| 0.5548 |
| 0.5515 |
| 0.5545 |
| 0.5431 |
| 0.5461 |
| 0.5476 |
| 0.5474 |
| 0.5391 |
| 0.5403 |
| 0.5353 |
| 0.5369 |
| 0.5352 |
| 0.5352 |
| 0.5346 |
| 0.5368 |
| 0.5394 |
| 0.5454 |
| 0.5495 |
| 0.5496 |
| 0.5471 |
| 0.5503 |
| 0.5504 |
| 0.5519 |
| 0.5599 |
| 0.5588 |
| 0.5520 |
| 0.5513 |
| 0.5494 |
| 0.5510 |
| 0.5473 |
| 0.5462 |
| 0.5489 |
| 0.5499 |
| 0.5547 |
| 0.5607 |
| 0.5583 |
| 0.5606 |
| 0.5423 |
| 0.5475 |
| 0.5455 |
| 0.5395 |
| 0.5483 |
| 0.5464 |
| 0.5482 |
| 0.5574 |
| 0.5493 |
| 0.5535 |
| 0.5424 |
| 0.5469 |
| 0.5441 |
| 0.5386 |
| 0.5299 |
| 0.5312 |
| 0.5253 |
| 0.5223 |
| 0.5290 |
| 0.5247 |
| 0.5251 |
| 0.5247 |
| 0.5219 |
| 0.5187 |
| 0.5216 |
| 0.5179 |
| 0.5317 |
| 0.5350 |
| 0.5289 |
| 0.5317 |
| 0.5337 |
| 0.5396 |
| 0.5420 |
| 0.5446 |
| 0.5466 |
| 0.5432 |
| 0.5501 |
| 0.5515 |
| 0.5530 |
| 0.5472 |
| 0.5510 |
| 0.5602 |
| 0.5603 |
| 0.5604 |
| 0.5560 |
| 0.5559 |
| 0.5548 |
| 0.5624 |
| 0.5762 |
| 0.5768 |
| 0.5751 |
| 0.5839 |
| 0.5888 |
| 0.5905 |
| 0.5945 |
| 0.5850 |
| 0.5853 |
| 0.5893 |
| 0.5891 |
| 0.5893 |
| 0.5925 |
| 0.5910 |
| 0.5913 |
| 0.5890 |
| 0.5909 |
| 0.5985 |
| 0.6005 |
| 0.6005 |
| 0.6047 |
| 0.6031 |
| 0.6031 |
| 0.6007 |
| 0.6026 |
| 0.6060 |
| 0.6056 |
| 0.6097 |
| 0.6101 |
| 0.6104 |
| 0.6068 |
| 0.6119 |
| 0.6114 |
| 0.6096 |
| 0.6087 |
| 0.6085 |
| 0.6107 |
| 0.6137 |
| 0.6135 |
| 0.6148 |
| 0.6193 |
| 0.6238 |
| 0.6240 |
| 0.6247 |
| 0.6223 |
| 0.6239 |
| 0.6198 |
| 0.6218 |
| 0.6193 |
| 0.6197 |
| 0.6084 |
| 0.6120 |
| 0.6218 |
| 0.6182 |
| 0.6170 |
| 0.6208 |
| 0.6243 |
| 0.6270 |
| 0.6281 |
| 0.6299 |
| 0.6293 |
| 0.6266 |
| 0.6298 |
| 0.6330 |
| 0.6317 |
| 0.6329 |
| 0.6295 |
| 0.6296 |
| 0.6227 |
| 0.6193 |
| 0.6185 |
| 0.6203 |
| 0.6148 |
| 0.6203 |
| 0.6182 |
| 0.6185 |
| 0.6212 |
| 0.6141 |
| 0.6163 |
| 0.6206 |
| 0.6214 |
| 0.6239 |
| 0.6232 |
| 0.6084 |
| 0.6182 |
| 0.6235 |
| 0.6150 |
| 0.6049 |
| 0.5998 |
| 0.5985 |
| 0.5944 |
| 0.5981 |
| 0.5968 |
| 0.5966 |
| 0.5945 |
| 0.5873 |
| 0.5885 |
| 0.5855 |
| 0.5906 |
| 0.5878 |
| 0.5869 |
| 0.5873 |
| 0.5828 |
| 0.5948 |
| 0.5854 |
| 0.5961 |
| 0.6086 |
| 0.6039 |
| 0.5944 |
| 0.5948 |
| 0.5984 |
| 0.6037 |
| 0.6011 |
| 0.6032 |
| 0.6054 |
| 0.6120 |
| 0.6078 |
| 0.6007 |
| 0.5974 |
| 0.5973 |
| 0.5992 |
| 0.5982 |
| 0.5989 |
| 0.5973 |
| 0.6010 |
| 0.6000 |
| 0.6031 |
| 0.6003 |
| 0.5989 |
| 0.5946 |
| 0.5951 |
| 0.5944 |
| 0.5947 |
| 0.5916 |
| 0.5956 |
| 0.5936 |
| 0.5985 |
| 0.5958 |
| 0.5928 |
| 0.5945 |
| 0.5931 |
| 0.5893 |
| 0.5921 |
| 0.5888 |
| 0.5749 |
| 0.5774 |
| 0.5700 |
| 0.5673 |
| 0.5664 |
| 0.5694 |
| 0.5654 |
| 0.5635 |
| 0.5668 |
| 0.5664 |
| 0.5638 |
| 0.5627 |
| 0.5651 |
| 0.5643 |
| 0.5598 |
| 0.5592 |
| 0.5578 |
| 0.5702 |
| 0.5692 |
| 0.5732 |
| 0.5754 |
| 0.5738 |
| 0.5759 |
| 0.5752 |
| 0.5760 |
| 0.5800 |
| 0.5792 |
| 0.5720 |
| 0.5823 |
| 0.5833 |
| 0.5861 |
| 0.5824 |
| 0.5890 |
| 0.5932 |
| 0.5955 |
| 0.5956 |
| 0.6020 |
| 0.6056 |
| 0.6140 |
| 0.6106 |
| 0.6105 |
| 0.6115 |
| 0.6213 |
| 0.6179 |
| 0.6158 |
| 0.6207 |
| 0.6321 |
| 0.6445 |
| 0.6478 |
| 0.6504 |
| 0.6497 |
| 0.6558 |
| 0.6571 |
| 0.6634 |
| 0.6619 |
| 0.6657 |
| 0.6744 |
| 0.6776 |
| 0.6744 |
| 0.6966 |
| 0.7031 |
| 0.7121 |
| 0.7053 |
| 0.7094 |
| 0.7174 |
| 0.7117 |
| 0.7060 |
| 0.7074 |
| 0.6986 |
| 0.7026 |
| 0.6992 |
| 0.7074 |
| 0.7126 |
| 0.6975 |
| 0.6904 |
| 0.6726 |
| 0.6923 |
| 0.6853 |
| 0.6834 |
| 0.6748 |
| 0.6837 |
| 0.6802 |
| 0.6755 |
| 0.6729 |
| 0.6783 |
| 0.6799 |
| 0.6831 |
| 0.6857 |
| 0.6851 |
| 0.6834 |
| 0.6915 |
| 0.6898 |
| 0.6932 |
| 0.6945 |
| 0.7006 |
| 0.7083 |
| 0.7068 |
| 0.7033 |
| 0.7088 |
| 0.6888 |
| 0.6893 |
| 0.6912 |
| 0.6912 |
| 0.6834 |
| 0.6897 |
| 0.6862 |
| 0.6893 |
| 0.6935 |
| 0.6926 |
| 0.7065 |
| 0.7117 |
| 0.7047 |
| 0.6817 |
| 0.7327 |
| 0.7416 |
| 0.7409 |
| 0.7519 |
| 0.7543 |
| 0.7542 |
| 0.7609 |
| 0.7625 |
| 0.7598 |
| 0.7595 |
| 0.8426 |
| 0.8304 |
| 0.7958 |
| 0.7701 |
| 0.7580 |
| 0.7720 |
| 0.7632 |
| 0.7607 |
| 0.7522 |
| 0.7439 |
| 0.7482 |
| 0.7455 |
| 0.7449 |
| 0.7437 |
| 0.7269 |
| 0.7150 |
| 0.7113 |
| 0.7265 |
| 0.7368 |
| 0.7382 |
| 0.7405 |
| 0.7476 |
| 0.7434 |
| 0.7382 |
| 0.7386 |
| 0.7296 |
| 0.7213 |
| 0.7171 |
| 0.7002 |
| 0.7047 |
| 0.7006 |
| 0.7049 |
| 0.7055 |
| 0.7026 |
| 0.6999 |
| 0.6962 |
| 0.7092 |
| 0.7158 |
| 0.7351 |
| 0.7454 |
| 0.7454 |
| 0.7428 |
| 0.7548 |
| 0.7501 |
| 0.7592 |
| 0.7930 |
| 0.8070 |
| 0.8147 |
| 0.7853 |
| 0.7690 |
| 0.7772 |
| 0.7855 |
| 0.7909 |
| 0.7902 |
| 0.7824 |
| 0.7694 |
| 0.7663 |
| 0.7689 |
| 0.7669 |
| 0.5163 |
| 0.5191 |
| 0.5166 |
| 0.5077 |
| 0.5130 |
| 0.5170 |
| 0.5179 |
| 0.5260 |
| 0.5259 |
| 0.5353 |
| 0.5365 |
| 0.5329 |
| 0.5336 |
| 0.5374 |
| 0.5406 |
| 0.5344 |
| 0.5370 |
| 0.5504 |
| 0.5361 |
| 0.5362 |
| 0.5335 |
| 0.5372 |
| 0.5309 |
| 0.5353 |
| 0.5345 |
| 0.5405 |
| 0.5445 |
| 0.5418 |
| 0.5420 |
| 0.5338 |
| 0.5363 |
| 0.5457 |
| 0.5447 |
| 0.5474 |
| 0.5404 |
| 0.5371 |
| 0.5325 |
| 0.5387 |
| 0.5382 |
| 0.5416 |
| 0.5316 |
| 0.5290 |
| 0.5374 |
| 0.5341 |
| 0.4062 |
| 0.4051 |
| 0.4054 |
| 0.4031 |
| 0.4098 |
| 0.4149 |
| 0.4169 |
| 0.4206 |
| 0.4204 |
| 0.4243 |
| 0.4216 |
| 0.4263 |
| 0.4258 |
| 0.4278 |
| 0.4268 |
| 0.4299 |
| 0.4348 |
| 0.4373 |
| 0.4357 |
| 0.4346 |
| 0.4372 |
| 0.4401 |
| 0.4438 |
| 0.4444 |
| 0.4494 |
| 0.4521 |
| 0.4567 |
| 0.4571 |
| 0.4579 |
| 0.4555 |
| 0.4544 |
| 0.4590 |
| 0.4626 |
| 0.4664 |
| 0.4683 |
| 0.4720 |
| 0.4777 |
| 0.4799 |
| 0.4811 |
| 0.4830 |
| 0.4848 |
| 0.4894 |
| 0.4907 |
| 0.4934 |
| 0.4950 |
| 0.4938 |
| 0.4956 |
| 0.4974 |
| 0.4991 |
| 0.4998 |
| 0.4964 |
| 0.4958 |
| 0.4951 |
| 0.4917 |
| 0.4883 |
| 0.4834 |
| 0.4751 |
| 0.4743 |
| 0.4739 |
| 0.4776 |
| 0.4750 |
| 0.4699 |
| 0.4705 |
| 0.4688 |
| 0.4680 |
| 0.4711 |
| 0.4702 |
| 0.4738 |
| 0.4814 |
| 0.4781 |
| 0.4760 |
| 0.4764 |
| 0.4758 |
| 0.4779 |
| 0.4769 |
| 0.4743 |
| 0.4740 |
| 0.4774 |
| 0.4777 |
| 0.4754 |
| 0.4747 |
| 0.4744 |
| 0.4733 |
| 0.4713 |
| 0.4677 |
| 0.4749 |
| 0.4785 |
| 0.4845 |
| 0.4835 |
| 0.4791 |
| 0.4745 |
| 0.4740 |
| 0.4737 |
| 0.4834 |
| 0.4878 |
| 0.4893 |
| 0.4915 |
| 0.4930 |
| 0.4917 |
| 0.4951 |
| 0.4971 |
| 0.4958 |
| 0.4945 |
| 0.4982 |
| 0.5037 |
| 0.5048 |
| 0.5084 |
| 0.5069 |
| 0.5032 |
| 0.5066 |
| 0.5024 |
| 0.5056 |
| 0.5059 |
| 0.5030 |
| 0.4985 |
| 0.5003 |
| 0.4992 |
| 0.4935 |
| 0.4926 |
| 0.4960 |
| 0.4992 |
| 0.5026 |
| 0.5007 |
| 0.5012 |
| 0.4976 |
| 0.4994 |
| 0.5053 |
| 0.4957 |
| 0.4911 |
| 0.4895 |
| 0.4863 |
| 0.4872 |
| 0.4886 |
| 0.4847 |
| 0.4809 |
| 0.4838 |
| 0.4850 |
| 0.4934 |
| 0.4894 |
| 0.4938 |
| 0.4876 |
| 0.4880 |
| 0.4906 |
| 0.4985 |
| 0.5010 |
| 0.5069 |
| 0.5108 |
| 0.5132 |
| 0.5153 |
| 0.5163 |
| 0.5232 |
| 0.5236 |
| 0.5198 |
| 0.5193 |
| 0.5235 |
| 0.5245 |
| 0.5246 |
| 0.5245 |
| 0.5213 |
| 0.5229 |
| 0.5192 |
| 0.5146 |
| 0.5173 |
| 0.5240 |
| 0.5284 |
| 0.5272 |
| 0.5305 |
| 0.5361 |
| 0.5352 |
| 0.5428 |
| 0.5464 |
| 0.5488 |
| 0.5567 |
| 0.5581 |
| 0.5522 |
| 0.5506 |
| 0.5437 |
| 0.5480 |
| 0.5519 |
| 0.5517 |
| 0.5667 |
| 0.5790 |
| 0.5737 |
| 0.5737 |
| 0.5682 |
| 0.5747 |
| 0.5710 |
| 0.5640 |
| 0.5634 |
| 0.5755 |
| 0.5683 |
| 0.5704 |
| 0.5736 |
| 0.5808 |
| 0.5701 |
| 0.5624 |
| 0.5679 |
| 0.5739 |
| 0.5911 |
| 0.5820 |
| 0.5748 |
| 0.5765 |
| 0.5722 |
| 0.5702 |
| 0.5739 |
| 0.5666 |
| 0.5678 |
| 0.5644 |
| 0.5608 |
| 0.5559 |
| 0.5585 |
| 0.5655 |
| 0.5621 |
| 0.5542 |
| 0.5420 |
| 0.5532 |
| 0.5495 |
| 0.5487 |
| 0.5533 |
| 0.5548 |
| 0.5518 |
| 0.5647 |
| 0.5639 |
| 0.5730 |
| 0.5739 |
| 0.5757 |
| 0.5798 |
| 0.5754 |
| 0.5663 |
| 0.5605 |
| 0.5486 |
| 0.5423 |
| 0.5431 |
| 0.5393 |
| 0.5425 |
| 0.5461 |
| 0.5585 |
| 0.5512 |
| 0.5475 |
| 0.5490 |
| 0.5405 |
| 0.5370 |
| 0.5313 |
| 0.5341 |
| 0.5312 |
| 0.5249 |
| 0.5203 |
| 0.5632 |
| 0.5729 |
| 0.5631 |
| 0.5632 |
| 0.5732 |
| 0.5737 |
| 0.5737 |
| 0.5735 |
| 0.5774 |
| 0.5783 |
| 0.5749 |
| 0.5774 |
| 0.5774 |
| 0.5758 |
| 0.5776 |
| 0.5813 |
| 0.5932 |
| 0.6000 |
| 0.6085 |
| 0.6111 |
| 0.6080 |
| 0.6096 |
| 0.6074 |
| 0.6133 |
| 0.6202 |
| 0.6265 |
| 0.6251 |
| 0.6250 |
| 0.6271 |
| 0.6194 |
| 0.6259 |
| 0.6249 |
| 0.6238 |
| 0.6186 |
| 0.6217 |
| 0.6187 |
| 0.6168 |
| 0.6098 |
| 0.6077 |
| 0.6101 |
| 0.6037 |
| 0.6056 |
| 0.6091 |
| 0.6058 |
| 0.6072 |
| 0.6010 |
| 0.5962 |
| 0.6001 |
| 0.5911 |
| 0.5904 |
| 0.5899 |
| 0.5990 |
| 0.5940 |
| 0.5814 |
| 0.5849 |
| 0.5721 |
| 0.5692 |
| 0.5676 |
| 0.5749 |
| 0.5798 |
| 0.5699 |
| 0.5793 |
| 0.5623 |
| 0.5513 |
| 0.5522 |
| 0.5611 |
| 0.5623 |
| 0.5725 |
| 0.5637 |
| 0.5744 |
| 0.5780 |
| 0.5920 |
| 0.6097 |
| 0.6203 |
| 0.6093 |
| 0.6006 |
| 0.5838 |
| 0.5755 |
| 0.5832 |
| 0.5802 |
| 0.5887 |
| 0.5887 |
| 0.5864 |
| 0.6191 |
| 0.6276 |
| 0.6261 |
| 0.6463 |
| 0.6547 |
| 0.6441 |
| 0.6436 |
| 0.6595 |
| 0.6645 |
| 0.6634 |
| 0.6731 |
| 0.6883 |
| 0.6921 |
| 0.6931 |
| 0.6945 |
| 0.6910 |
| 0.6965 |
| 0.6885 |
| 0.6930 |
| 0.7015 |
| 0.6990 |
| 0.7079 |
| 0.7058 |
| 0.7019 |
| 0.7037 |
| 0.7133 |
| 0.7209 |
| 0.7216 |