Historis Dinar Tunisia / Riel Kamboja
Sejarah kurs harian TND /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Dinar Tunisia = 4 097.0382 Riel Kamboja
minimum pada
1 Dinar Tunisia = 1 241.2228 Riel Kamboja
| Date | TND/KHR |
|---|---|
| 1 289.7225 | |
| 1 299.0018 | |
| 1 292.9439 | |
| 1 293.7224 | |
| 1 297.7576 | |
| 1 309.2264 | |
| 1 309.5723 | |
| 1 305.4779 | |
| 1 306.2946 | |
| 1 298.5553 | |
| 1 302.6159 | |
| 1 302.6442 | |
| 1 307.8638 | |
| 1 311.3801 | |
| 1 317.9132 | |
| 1 323.9104 | |
| 1 336.9260 | |
| 1 333.1331 | |
| 1 341.1165 | |
| 1 315.0500 | |
| 1 322.4304 | |
| 1 326.0995 | |
| 1 325.0335 | |
| 1 306.6146 | |
| 1 309.9377 | |
| 1 302.2030 | |
| 1 305.6808 | |
| 1 300.6181 | |
| 1 298.4471 | |
| 1 299.6351 | |
| 1 300.0119 | |
| 1 305.6464 | |
| 1 323.9514 | |
| 1 349.8787 | |
| 1 342.3556 | |
| 1 329.8656 | |
| 1 339.9561 | |
| 1 334.3201 | |
| 1 339.9212 | |
| 1 362.2281 | |
| 1 357.3877 | |
| 1 338.3534 | |
| 1 336.8103 | |
| 1 331.7131 | |
| 1 334.1947 | |
| 1 328.7325 | |
| 1 326.6280 | |
| 1 327.4195 | |
| 1 329.0477 | |
| 1 344.8824 | |
| 1 360.9236 | |
| 1 351.1160 | |
| 1 338.0860 | |
| 1 296.1318 | |
| 1 303.8290 | |
| 1 301.1780 | |
| 1 282.8905 | |
| 1 315.5381 | |
| 1 315.9049 | |
| 1 323.4308 | |
| 1 345.3724 | |
| 1 330.6655 | |
| 1 336.5320 | |
| 1 314.1924 | |
| 1 325.5607 | |
| 1 316.4504 | |
| 1 303.0595 | |
| 1 287.1061 | |
| 1 283.7054 | |
| 1 280.1688 | |
| 1 273.7464 | |
| 1 288.3879 | |
| 1 274.9403 | |
| 1 279.9654 | |
| 1 274.7607 | |
| 1 266.1455 | |
| 1 261.6520 | |
| 1 267.8726 | |
| 1 260.7496 | |
| 1 286.2729 | |
| 1 295.9251 | |
| 1 283.4794 | |
| 1 290.6367 | |
| 1 289.1361 | |
| 1 304.1433 | |
| 1 311.1942 | |
| 1 316.2071 | |
| 1 316.1905 | |
| 1 302.9486 | |
| 1 320.6970 | |
| 1 321.6265 | |
| 1 322.0447 | |
| 1 310.5316 | |
| 1 316.6355 | |
| 1 339.0422 | |
| 1 338.5712 | |
| 1 338.5879 | |
| 1 326.6681 | |
| 1 329.4657 | |
| 1 323.6485 | |
| 1 337.4295 | |
| 1 367.4058 | |
| 1 377.8795 | |
| 1 377.9502 | |
| 1 396.5318 | |
| 1 409.3139 | |
| 1 416.8254 | |
| 1 423.6095 | |
| 1 398.4543 | |
| 1 400.5856 | |
| 1 414.7984 | |
| 1 413.0111 | |
| 1 412.4786 | |
| 1 419.2082 | |
| 1 418.4288 | |
| 1 414.9070 | |
| 1 410.1835 | |
| 1 413.4492 | |
| 1 431.8414 | |
| 1 436.1493 | |
| 1 437.0099 | |
| 1 449.7361 | |
| 1 444.6620 | |
| 1 445.9179 | |
| 1 440.0106 | |
| 1 446.6322 | |
| 1 457.2474 | |
| 1 453.9106 | |
| 1 464.0375 | |
| 1 464.2381 | |
| 1 463.4574 | |
| 1 455.1729 | |
| 1 464.5231 | |
| 1 468.3830 | |
| 1 461.1124 | |
| 1 457.6068 | |
| 1 455.6504 | |
| 1 462.3414 | |
| 1 467.4869 | |
| 1 472.6891 | |
| 1 474.0490 | |
| 1 487.3801 | |
| 1 496.1280 | |
| 1 492.7024 | |
| 1 497.3642 | |
| 1 487.6140 | |
| 1 489.9139 | |
| 1 477.1325 | |
| 1 480.6362 | |
| 1 473.5755 | |
| 1 474.1559 | |
| 1 444.6681 | |
| 1 458.0478 | |
| 1 483.7931 | |
| 1 476.1075 | |
| 1 473.2482 | |
| 1 485.5864 | |
| 1 493.4236 | |
| 1 506.0197 | |
| 1 507.1444 | |
| 1 505.3402 | |
| 1 502.8340 | |
| 1 502.5118 | |
| 1 505.5347 | |
| 1 506.1948 | |
| 1 495.4018 | |
| 1 505.3085 | |
| 1 501.0896 | |
| 1 505.7658 | |
| 1 485.7248 | |
| 1 473.6047 | |
| 1 475.3875 | |
| 1 482.5203 | |
| 1 467.4114 | |
| 1 493.0748 | |
| 1 490.4528 | |
| 1 491.2456 | |
| 1 497.6337 | |
| 1 475.2013 | |
| 1 481.6297 | |
| 1 499.1830 | |
| 1 499.2557 | |
| 1 504.6254 | |
| 1 498.2913 | |
| 1 465.4273 | |
| 1 489.9262 | |
| 1 508.5989 | |
| 1 481.4832 | |
| 1 454.5548 | |
| 1 449.9716 | |
| 1 441.1526 | |
| 1 431.7859 | |
| 1 427.4113 | |
| 1 425.7696 | |
| 1 444.0356 | |
| 1 440.2191 | |
| 1 422.9650 | |
| 1 417.5793 | |
| 1 415.0633 | |
| 1 424.4932 | |
| 1 408.2318 | |
| 1 397.0680 | |
| 1 397.4955 | |
| 1 391.5268 | |
| 1 417.9289 | |
| 1 393.1587 | |
| 1 432.0237 | |
| 1 451.2968 | |
| 1 445.5458 | |
| 1 424.2883 | |
| 1 428.4291 | |
| 1 436.7371 | |
| 1 445.2059 | |
| 1 434.0202 | |
| 1 437.6802 | |
| 1 446.4413 | |
| 1 463.9230 | |
| 1 453.2480 | |
| 1 431.7299 | |
| 1 426.3271 | |
| 1 430.4124 | |
| 1 430.5826 | |
| 1 426.1288 | |
| 1 424.8357 | |
| 1 429.0806 | |
| 1 431.2391 | |
| 1 434.3726 | |
| 1 438.1871 | |
| 1 434.7000 | |
| 1 436.1051 | |
| 1 434.5423 | |
| 1 432.9957 | |
| 1 432.4292 | |
| 1 428.6943 | |
| 1 426.7675 | |
| 1 437.0888 | |
| 1 423.7929 | |
| 1 439.0692 | |
| 1 431.2672 | |
| 1 422.9166 | |
| 1 425.3876 | |
| 1 422.2451 | |
| 1 410.5067 | |
| 1 428.7660 | |
| 1 403.8114 | |
| 1 380.2195 | |
| 1 381.4096 | |
| 1 361.0665 | |
| 1 350.3746 | |
| 1 349.2580 | |
| 1 360.3775 | |
| 1 348.4682 | |
| 1 340.5403 | |
| 1 354.8826 | |
| 1 350.0512 | |
| 1 336.7706 | |
| 1 327.1355 | |
| 1 327.7752 | |
| 1 331.2105 | |
| 1 264.3069 | |
| 1 293.4988 | |
| 1 311.4009 | |
| 1 338.9809 | |
| 1 340.3060 | |
| 1 350.1696 | |
| 1 356.1520 | |
| 1 352.5544 | |
| 1 358.9931 | |
| 1 356.3892 | |
| 1 363.5221 | |
| 1 371.5854 | |
| 1 366.0818 | |
| 1 353.9361 | |
| 1 377.8786 | |
| 1 386.2595 | |
| 1 390.7062 | |
| 1 395.5117 | |
| 1 399.8095 | |
| 1 414.2505 | |
| 1 424.8678 | |
| 1 429.0732 | |
| 1 439.8601 | |
| 1 452.8171 | |
| 1 479.9610 | |
| 1 470.5251 | |
| 1 465.8156 | |
| 1 468.3070 | |
| 1 487.2547 | |
| 1 473.4322 | |
| 1 473.2198 | |
| 1 484.3027 | |
| 1 507.8379 | |
| 1 535.6073 | |
| 1 539.0392 | |
| 1 551.1057 | |
| 1 554.0855 | |
| 1 567.5879 | |
| 1 572.4706 | |
| 1 585.0305 | |
| 1 587.0605 | |
| 1 594.7457 | |
| 1 612.9741 | |
| 1 619.9777 | |
| 1 610.4715 | |
| 1 657.9134 | |
| 1 660.0076 | |
| 1 679.7022 | |
| 1 642.7640 | |
| 1 669.6018 | |
| 1 670.7879 | |
| 1 668.9755 | |
| 1 659.6398 | |
| 1 690.5902 | |
| 1 659.2894 | |
| 1 684.4250 | |
| 1 675.0109 | |
| 1 693.3688 | |
| 1 682.8760 | |
| 1 658.9461 | |
| 1 646.2393 | |
| 1 625.1430 | |
| 1 651.5521 | |
| 1 635.3983 | |
| 1 632.6632 | |
| 1 620.7514 | |
| 1 642.3314 | |
| 1 627.5340 | |
| 1 616.8259 | |
| 1 617.6709 | |
| 1 620.3643 | |
| 1 625.0850 | |
| 1 633.5054 | |
| 1 643.2020 | |
| 1 639.2675 | |
| 1 635.0858 | |
| 1 661.0317 | |
| 1 666.4408 | |
| 1 662.2258 | |
| 1 662.1131 | |
| 1 682.8162 | |
| 1 704.2932 | |
| 1 700.7722 | |
| 1 708.2573 | |
| 1 717.2106 | |
| 1 671.9936 | |
| 1 669.4969 | |
| 1 675.2764 | |
| 1 676.4845 | |
| 1 642.5837 | |
| 1 658.8811 | |
| 1 654.0334 | |
| 1 665.8895 | |
| 1 674.8031 | |
| 1 666.4033 | |
| 1 681.8941 | |
| 1 677.2142 | |
| 1 674.9838 | |
| 1 601.9708 | |
| 1 719.1162 | |
| 1 743.9210 | |
| 1 711.6562 | |
| 1 736.3076 | |
| 1 733.1623 | |
| 1 733.4423 | |
| 1 741.5193 | |
| 1 748.2032 | |
| 1 744.7687 | |
| 1 752.2413 | |
| 1 768.6799 | |
| 1 735.9848 | |
| 1 746.2596 | |
| 1 714.1234 | |
| 1 723.8494 | |
| 1 728.7133 | |
| 1 729.3314 | |
| 1 739.3615 | |
| 1 754.8675 | |
| 1 749.5940 | |
| 1 736.0186 | |
| 1 743.7649 | |
| 1 748.0661 | |
| 1 790.8436 | |
| 1 790.8671 | |
| 1 785.0311 | |
| 1 805.5477 | |
| 1 832.6358 | |
| 1 856.2272 | |
| 1 846.1694 | |
| 1 845.0288 | |
| 1 843.2585 | |
| 1 830.5140 | |
| 1 839.1331 | |
| 1 864.0588 | |
| 1 842.4813 | |
| 1 835.5830 | |
| 1 845.2902 | |
| 1 808.1919 | |
| 1 842.4993 | |
| 1 837.2190 | |
| 1 851.3811 | |
| 1 863.2692 | |
| 1 882.0609 | |
| 1 895.0472 | |
| 1 910.5315 | |
| 1 941.9908 | |
| 1 950.1710 | |
| 1 980.4403 | |
| 2 011.9054 | |
| 2 002.6077 | |
| 1 984.3364 | |
| 1 979.7670 | |
| 1 976.1080 | |
| 1 983.0224 | |
| 1 972.6222 | |
| 1 988.2518 | |
| 1 961.5063 | |
| 1 948.6102 | |
| 1 961.0900 | |
| 1 974.8084 | |
| 2 004.0997 | |
| 1 992.4403 | |
| 1 969.0054 | |
| 1 968.4856 | |
| 1 980.0129 | |
| 1 980.4551 | |
| 1 987.7536 | |
| 1 988.9132 | |
| 1 991.8476 | |
| 1 999.0806 | |
| 1 975.4335 | |
| 1 952.3484 | |
| 1 965.6010 | |
| 1 978.8708 | |
| 2 006.6916 | |
| 2 032.4507 | |
| 2 030.7564 | |
| 2 066.2219 | |
| 2 088.3353 | |
| 2 079.3206 | |
| 2 087.1317 | |
| 2 091.2043 | |
| 2 102.8045 | |
| 2 091.0653 | |
| 2 097.9334 | |
| 2 148.3079 | |
| 2 095.7814 | |
| 2 106.5305 | |
| 2 089.7317 | |
| 2 102.9657 | |
| 2 066.5754 | |
| 2 075.5057 | |
| 2 095.5546 | |
| 2 110.8690 | |
| 2 105.9813 | |
| 2 105.8585 | |
| 2 109.9278 | |
| 2 070.6607 | |
| 2 071.0000 | |
| 2 100.7402 | |
| 2 093.5782 | |
| 2 109.1428 | |
| 2 071.0595 | |
| 2 052.6258 | |
| 2 027.3570 | |
| 2 067.9075 | |
| 2 065.3142 | |
| 2 077.0939 | |
| 2 049.1078 | |
| 2 044.4005 | |
| 2 076.5333 | |
| 2 092.5988 | |
| 2 103.8437 | |
| 2 103.4930 | |
| 2 101.7823 | |
| 2 086.0940 | |
| 2 126.7536 | |
| 2 156.2845 | |
| 2 164.2701 | |
| 2 183.6766 | |
| 2 168.3768 | |
| 2 195.8874 | |
| 2 188.3473 | |
| 2 210.6910 | |
| 2 204.9127 | |
| 2 212.4227 | |
| 2 211.7089 | |
| 2 236.4031 | |
| 2 261.1937 | |
| 2 279.2507 | |
| 2 265.8193 | |
| 2 258.4027 | |
| 2 279.8566 | |
| 2 291.6887 | |
| 2 302.2225 | |
| 2 309.8825 | |
| 2 335.5889 | |
| 2 340.8604 | |
| 2 362.6604 | |
| 2 362.2710 | |
| 2 365.2329 | |
| 2 354.5145 | |
| 2 348.6241 | |
| 2 364.0770 | |
| 2 388.7800 | |
| 2 405.2770 | |
| 2 409.3939 | |
| 2 431.9913 | |
| 2 460.0242 | |
| 2 467.0420 | |
| 2 477.7751 | |
| 2 474.9397 | |
| 2 485.2088 | |
| 2 495.4972 | |
| 2 510.9492 | |
| 2 520.2168 | |
| 2 526.1468 | |
| 2 521.0176 | |
| 2 531.5392 | |
| 2 536.0725 | |
| 2 544.2756 | |
| 2 547.0385 | |
| 2 519.5014 | |
| 2 511.8925 | |
| 2 507.9115 | |
| 2 498.4719 | |
| 2 493.5709 | |
| 2 461.3297 | |
| 2 422.2980 | |
| 2 414.4284 | |
| 2 424.2013 | |
| 2 444.9128 | |
| 2 417.0366 | |
| 2 390.8602 | |
| 2 396.3916 | |
| 2 393.6600 | |
| 2 378.0528 | |
| 2 393.5479 | |
| 2 386.1127 | |
| 2 432.2524 | |
| 2 481.5722 | |
| 2 483.0284 | |
| 2 474.0611 | |
| 2 463.2704 | |
| 2 469.2414 | |
| 2 469.4265 | |
| 2 462.5800 | |
| 2 462.7270 | |
| 2 473.9031 | |
| 2 487.4289 | |
| 2 490.5693 | |
| 2 474.9667 | |
| 2 471.8911 | |
| 2 475.7989 | |
| 2 436.5987 | |
| 2 422.6265 | |
| 2 405.8891 | |
| 2 474.8183 | |
| 2 505.0828 | |
| 2 465.8679 | |
| 2 478.3893 | |
| 2 453.8560 | |
| 2 411.4436 | |
| 2 410.0368 | |
| 2 405.9225 | |
| 2 459.1612 | |
| 2 478.4677 | |
| 2 485.1540 | |
| 2 495.0599 | |
| 2 500.8784 | |
| 2 489.9436 | |
| 2 528.2671 | |
| 2 523.0747 | |
| 2 513.2271 | |
| 2 508.3314 | |
| 2 548.0275 | |
| 2 556.2571 | |
| 2 559.8431 | |
| 2 585.1173 | |
| 2 569.5373 | |
| 2 554.3579 | |
| 2 574.8115 | |
| 2 553.3097 | |
| 2 573.5900 | |
| 2 581.0860 | |
| 2 557.5962 | |
| 2 536.3034 | |
| 2 546.8919 | |
| 2 535.5159 | |
| 2 514.7045 | |
| 2 512.8287 | |
| 2 547.5987 | |
| 2 565.3361 | |
| 2 580.5359 | |
| 2 573.2163 | |
| 2 570.1023 | |
| 2 571.7819 | |
| 2 577.6571 | |
| 2 614.1771 | |
| 2 567.6857 | |
| 2 537.8072 | |
| 2 538.9710 | |
| 2 514.8451 | |
| 2 513.4408 | |
| 2 532.2378 | |
| 2 516.2169 | |
| 2 519.6681 | |
| 2 521.2406 | |
| 2 542.5990 | |
| 2 582.0656 | |
| 2 533.2515 | |
| 2 571.2859 | |
| 2 540.6083 | |
| 2 517.6743 | |
| 2 527.7649 | |
| 2 564.7434 | |
| 2 557.3354 | |
| 2 596.7351 | |
| 2 627.2883 | |
| 2 624.4925 | |
| 2 628.0275 | |
| 2 625.6000 | |
| 2 666.0058 | |
| 2 666.0289 | |
| 2 644.7303 | |
| 2 657.5624 | |
| 2 672.6576 | |
| 2 675.0052 | |
| 2 677.9971 | |
| 2 693.8067 | |
| 2 686.7864 | |
| 2 747.1686 | |
| 2 720.9056 | |
| 2 647.7159 | |
| 2 656.5629 | |
| 2 681.4178 | |
| 2 715.8816 | |
| 2 697.6521 | |
| 2 717.9837 | |
| 2 739.3352 | |
| 2 741.7309 | |
| 2 783.4656 | |
| 2 840.6676 | |
| 2 858.1039 | |
| 2 890.1048 | |
| 2 895.6807 | |
| 2 871.0189 | |
| 2 869.7486 | |
| 2 836.9400 | |
| 2 831.7990 | |
| 2 850.6743 | |
| 2 868.5453 | |
| 2 939.9668 | |
| 3 019.4944 | |
| 2 985.5835 | |
| 2 980.1874 | |
| 2 963.1410 | |
| 3 001.2506 | |
| 2 980.1360 | |
| 2 938.7233 | |
| 2 935.0116 | |
| 3 017.4340 | |
| 2 972.2570 | |
| 2 970.5954 | |
| 2 984.4326 | |
| 3 019.6154 | |
| 2 944.2326 | |
| 2 864.0420 | |
| 2 878.5714 | |
| 2 908.8995 | |
| 2 999.7130 | |
| 2 944.3007 | |
| 2 876.0891 | |
| 2 887.7373 | |
| 2 875.8883 | |
| 2 890.7618 | |
| 2 913.6445 | |
| 2 880.4643 | |
| 2 873.3599 | |
| 2 863.6321 | |
| 2 840.9008 | |
| 2 825.3266 | |
| 2 835.5439 | |
| 2 866.1014 | |
| 2 850.0481 | |
| 2 808.5827 | |
| 2 751.7537 | |
| 2 797.0456 | |
| 2 789.8244 | |
| 2 784.4462 | |
| 2 812.8965 | |
| 2 819.9949 | |
| 2 837.2656 | |
| 2 868.4975 | |
| 2 859.3427 | |
| 2 974.2981 | |
| 3 025.6585 | |
| 3 031.2309 | |
| 3 048.8492 | |
| 3 026.1357 | |
| 2 979.6393 | |
| 2 965.5428 | |
| 2 904.4758 | |
| 2 845.9391 | |
| 2 857.8992 | |
| 2 817.7412 | |
| 2 839.4826 | |
| 2 873.5170 | |
| 2 959.8158 | |
| 2 878.9559 | |
| 2 863.9198 | |
| 2 908.4385 | |
| 2 836.0625 | |
| 2 851.7221 | |
| 2 783.9274 | |
| 2 795.7356 | |
| 2 775.0722 | |
| 2 781.5742 | |
| 2 718.0568 | |
| 2 738.0070 | |
| 2 777.3310 | |
| 2 945.8558 | |
| 2 946.9829 | |
| 2 980.4280 | |
| 2 983.7340 | |
| 2 983.2027 | |
| 2 981.9748 | |
| 3 002.6053 | |
| 2 982.1786 | |
| 3 012.9494 | |
| 3 002.1191 | |
| 3 002.3227 | |
| 2 979.9390 | |
| 2 992.4504 | |
| 3 018.2040 | |
| 3 063.2289 | |
| 3 108.3726 | |
| 3 150.7210 | |
| 3 175.9281 | |
| 3 155.2930 | |
| 3 146.1783 | |
| 3 137.6099 | |
| 3 177.9868 | |
| 3 200.3672 | |
| 3 243.4806 | |
| 3 232.1249 | |
| 3 218.7199 | |
| 3 249.1600 | |
| 3 204.0780 | |
| 3 238.8573 | |
| 3 249.1067 | |
| 3 243.8460 | |
| 3 214.7126 | |
| 3 204.6063 | |
| 3 191.4762 | |
| 3 165.5392 | |
| 3 133.6047 | |
| 3 139.0955 | |
| 3 124.1405 | |
| 3 097.8291 | |
| 3 139.3997 | |
| 3 176.4557 | |
| 3 143.8573 | |
| 3 139.4676 | |
| 3 103.5625 | |
| 3 112.3921 | |
| 3 079.3626 | |
| 3 071.9919 | |
| 3 058.8674 | |
| 3 047.1136 | |
| 3 082.0911 | |
| 3 072.0530 | |
| 2 998.3790 | |
| 3 015.2211 | |
| 2 937.7228 | |
| 2 931.3885 | |
| 2 901.9156 | |
| 2 944.7386 | |
| 2 962.6007 | |
| 2 919.9528 | |
| 2 956.1094 | |
| 2 850.1200 | |
| 2 803.4643 | |
| 2 839.5562 | |
| 2 840.3922 | |
| 2 871.6345 | |
| 2 930.1134 | |
| 2 894.3444 | |
| 2 952.9856 | |
| 3 009.9190 | |
| 3 034.0903 | |
| 3 020.0682 | |
| 3 138.6426 | |
| 3 044.8773 | |
| 3 010.2024 | |
| 2 925.5066 | |
| 2 898.8775 | |
| 2 951.8336 | |
| 2 944.9070 | |
| 2 987.4592 | |
| 3 002.5299 | |
| 2 985.7743 | |
| 3 156.2100 | |
| 3 222.0088 | |
| 3 139.6938 | |
| 3 263.0590 | |
| 3 250.5615 | |
| 3 238.5836 | |
| 3 263.1485 | |
| 3 346.6066 | |
| 3 376.2495 | |
| 3 355.1766 | |
| 3 429.6369 | |
| 3 516.4203 | |
| 3 550.8731 | |
| 3 489.4267 | |
| 3 583.9304 | |
| 3 551.0056 | |
| 3 453.7903 | |
| 3 414.6275 | |
| 3 397.4646 | |
| 3 407.9244 | |
| 3 370.7876 | |
| 3 398.3922 | |
| 3 367.9550 | |
| 3 337.0496 | |
| 3 334.3019 | |
| 3 375.1719 | |
| 3 423.3397 | |
| 3 409.7692 | |
| 3 351.8176 | |
| 3 418.0474 | |
| 3 344.3976 | |
| 3 382.3242 | |
| 3 353.4106 | |
| 3 275.9645 | |
| 3 268.7551 | |
| 3 217.9865 | |
| 3 214.5288 | |
| 3 259.7311 | |
| 3 252.5311 | |
| 3 212.5983 | |
| 3 303.0220 | |
| 3 269.4904 | |
| 3 243.0296 | |
| 3 184.9350 | |
| 3 201.1417 | |
| 3 253.3295 | |
| 3 262.1730 | |
| 3 283.3922 | |
| 3 254.4539 | |
| 3 243.9179 | |
| 3 249.4372 | |
| 3 248.8422 | |
| 3 187.3324 | |
| 3 205.2645 | |
| 3 195.9348 | |
| 3 216.7342 | |
| 3 210.5787 | |
| 3 181.8840 | |
| 3 158.1258 | |
| 3 142.4446 | |
| 3 142.7327 | |
| 3 109.4095 | |
| 3 143.3798 | |
| 3 157.3657 | |
| 3 088.9049 | |
| 3 149.5952 | |
| 3 132.3219 | |
| 3 104.4489 | |
| 3 105.5025 | |
| 3 077.0039 | |
| 3 070.5258 | |
| 3 065.9543 | |
| 3 084.6961 | |
| 3 076.8101 | |
| 3 075.3966 | |
| 3 092.5283 | |
| 3 081.7256 | |
| 3 083.3987 | |
| 3 084.6160 | |
| 3 084.3338 | |
| 3 069.6505 | |
| 3 067.3506 | |
| 3 046.3662 | |
| 3 059.0361 | |
| 3 058.3458 | |
| 3 068.0138 | |
| 3 066.7655 | |
| 3 075.0204 | |
| 3 042.5529 | |
| 3 062.1334 | |
| 3 069.4881 | |
| 3 065.3566 | |
| 3 065.9223 | |
| 3 067.5249 | |
| 3 119.5053 | |
| 3 076.8830 | |
| 3 086.9068 | |
| 3 104.3189 | |
| 3 162.2289 | |
| 3 140.8390 | |
| 3 102.4641 | |
| 3 135.3766 | |
| 3 102.5595 | |
| 3 094.1795 | |
| 3 106.8655 | |
| 3 088.9930 | |
| 3 096.6446 | |
| 3 113.8552 | |
| 3 124.7848 | |
| 3 082.9847 | |
| 3 097.0953 | |
| 3 098.0610 | |
| 3 074.3805 | |
| 3 087.7105 | |
| 3 096.4164 | |
| 3 125.5405 | |
| 3 115.9514 | |
| 3 043.7901 | |
| 3 020.3378 | |
| 3 068.6013 | |
| 3 070.9018 | |
| 3 024.4574 | |
| 3 040.4644 | |
| 3 009.2053 | |
| 3 058.2528 | |
| 3 055.1437 | |
| 3 052.7098 | |
| 3 069.4682 | |
| 3 081.1499 | |
| 3 087.4607 | |
| 3 010.1014 | |
| 2 956.4711 | |
| 2 958.1502 | |
| 2 949.4764 | |
| 2 958.6749 | |
| 2 980.5229 | |
| 2 970.1609 | |
| 2 967.7294 | |
| 2 967.2266 | |
| 2 973.9904 | |
| 2 973.8968 | |
| 3 013.3778 | |
| 3 025.8050 | |
| 3 064.1312 | |
| 2 998.7460 | |
| 2 993.2376 | |
| 3 003.2767 | |
| 2 949.3819 | |
| 2 981.2521 | |
| 2 961.7730 | |
| 2 945.6253 | |
| 2 979.1124 | |
| 3 015.2928 | |
| 3 000.3314 | |
| 3 059.4870 | |
| 3 095.6808 | |
| 3 067.7320 | |
| 3 070.9154 | |
| 3 078.3705 | |
| 3 087.0981 | |
| 3 070.0400 | |
| 3 088.7262 | |
| 3 124.2704 | |
| 3 207.8744 | |
| 3 124.0419 | |
| 3 067.6204 | |
| 3 073.1265 | |
| 3 159.0320 | |
| 3 125.1997 | |
| 3 094.6365 | |
| 3 076.7510 | |
| 3 089.9119 | |
| 3 067.4693 | |
| 3 121.7965 | |
| 3 134.3850 | |
| 3 117.5486 | |
| 3 150.2268 | |
| 3 200.0524 | |
| 3 175.3395 | |
| 3 186.5569 | |
| 3 229.3445 | |
| 3 249.4238 | |
| 3 233.9567 | |
| 3 218.4187 | |
| 3 210.9231 | |
| 3 066.3448 | |
| 3 079.5690 | |
| 3 116.5853 | |
| 3 153.0933 | |
| 3 129.8054 | |
| 3 141.7628 | |
| 3 107.8067 | |
| 3 101.4915 | |
| 3 086.9753 | |
| 3 125.3071 | |
| 3 122.0657 | |
| 3 129.2151 | |
| 3 129.6990 | |
| 3 183.2585 | |
| 3 194.2822 | |
| 3 161.2179 | |
| 3 158.4251 | |
| 3 198.2252 | |
| 3 160.5936 | |
| 3 144.5564 | |
| 3 133.4928 | |
| 3 126.1556 | |
| 3 112.0930 | |
| 3 124.7190 | |
| 3 073.5100 | |
| 3 067.4594 | |
| 3 059.5829 | |
| 3 045.2896 | |
| 3 029.7115 | |
| 3 060.9084 | |
| 3 021.0988 | |
| 3 024.9725 | |
| 2 820.3526 | |
| 3 066.4744 | |
| 3 016.3484 | |
| 3 017.4454 | |
| 3 045.2619 | |
| 3 161.0594 | |
| 3 161.0948 | |
| 2 933.3377 | |
| 3 186.0188 | |
| 3 172.6356 | |
| 3 173.3704 | |
| 3 172.9430 | |
| 3 171.7116 | |
| 3 134.8577 | |
| 3 052.9102 | |
| 3 134.8820 | |
| 3 134.9743 | |
| 3 063.6482 | |
| 3 066.6397 | |
| 3 065.9282 | |
| 3 063.5598 | |
| 3 211.1719 | |
| 3 211.4882 | |
| 3 213.9263 |